Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

400.50

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (04:18-04:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:18:00	395.2	606	AT	395.0	395.2	Buy		8,856,894	1051	LSE
04:18:00	395.2	266	AT	395.0	395.2	Buy		8,856,288	1050	LSE
04:17:46	395.3	100	O	395.0	395.3	Buy		8,856,022	1049	LSE
04:17:24	395.2	7	AT	395.0	395.2	Buy		8,855,922	1048	LSE
04:17:24	395.1	2291	AT	395.1	395.3	Sell		8,855,915	1047	LSE
04:17:24	395.1	931	AT	395.1	395.3	Sell		8,853,624	1046	LSE
04:17:24	395.1	722	AT	395.1	395.3	Sell		8,852,693	1045	LSE
04:17:24	395.2	2191	AT	395.2	395.3	Sell		8,851,971	1044	LSE
04:16:45	395.4	383	AT	395.3	395.4	Buy		8,849,780	1043	LSE
04:16:45	395.4	1791	AT	395.3	395.4	Buy		8,849,397	1042	LSE
04:16:45	395.4	27	AT	395.3	395.4	Buy		8,847,606	1041	LSE
04:16:32	395.3	2768	AT	395.2	395.3	Buy		8,847,579	1040	LSE
04:16:31	395.2	288	AT	395.0	395.2	Buy		8,844,811	1039	LSE
04:16:31	395.1	3632	AT	395.0	395.1	Buy		8,844,523	1038	LSE
04:16:31	395.0	1542	AT	394.9	395.0	Buy		8,840,891	1037	LSE
04:16:31	395.0	937	AT	395.0	395.1	Sell		8,839,349	1036	LSE
04:16:26	394.9	20	AT	394.9	395.0	Sell		8,838,412	1035	LSE
04:16:26	394.9	446	AT	394.9	395.0	Sell		8,838,392	1034	LSE
04:16:25	395.0	200	AT	395.0	395.1	Sell		8,837,946	1033	LSE
04:16:25	394.934	55	O	394.9	395.1	Sell		8,837,746	1032	LSE
04:16:25	394.9	931	AT	394.9	395.1	Sell		8,837,691	1031	LSE
04:16:25	394.9	1400	AT	394.9	395.1	Sell		8,836,760	1030	LSE
04:16:24	395.0	4	O	394.8	395.0	Buy		8,835,360	1029	LSE
04:16:24	395.0	1	O	394.8	395.0	Buy		8,835,356	1028	LSE
04:16:24	395.0	279	AT	394.8	395.0	Buy		8,835,355	1027	LSE
04:16:24	395.0	9	AT	395.0	395.1	Sell		8,835,076	1026	LSE
04:16:24	395.0	27	AT	395.0	395.1	Sell		8,835,067	1025	LSE
04:16:23	395.0	1342	O	395.0	395.2	Sell		8,835,040	1024	LSE
04:16:22	395.2	39	AT	395.2	395.3	Sell		8,833,698	1023	LSE
04:16:22	395.2	1113	AT	395.2	395.3	Sell		8,833,659	1022	LSE
04:16:22	395.2	1212	AT	395.2	395.3	Sell		8,832,546	1021	LSE
04:16:22	395.3	120	AT	395.2	395.3	Buy		8,831,334	1020	LSE
04:16:21	395.4	1276	AT	395.4	395.5	Sell		8,831,214	1019	LSE
04:16:21	395.5	122	AT	395.5	395.6	Sell		8,829,938	1018	LSE
04:16:21	395.5	1406	AT	395.5	395.6	Sell		8,829,816	1017	LSE
04:16:13	395.5	163	O	395.5	395.7	Sell		8,828,410	1016	LSE
04:16:01	395.7	137	AT	395.7	395.8	Sell		8,828,247	1015	LSE
04:15:51	395.9	2064	AT	395.8	395.9	Buy		8,828,110	1014	LSE
04:15:51	395.8	66	AT	395.7	395.8	Buy		8,826,046	1013	LSE
04:15:23	395.9	168	AT	395.7	395.9	Buy		8,825,980	1012	LSE
04:15:23	395.8	8	AT	395.7	395.8	Buy		8,825,812	1011	LSE
04:15:23	395.9	783	AT	395.6	395.9	Buy		8,825,804	1010	LSE
04:15:23	395.9	1972	AT	395.6	395.9	Buy		8,825,021	1009	LSE
04:15:23	395.9	3100	AT	395.6	395.9	Buy		8,823,049	1008	LSE
04:15:23	395.8	142	AT	395.6	395.8	Buy		8,819,949	1007	LSE
04:15:19	395.8	2623	AT	395.7	395.8	Buy		8,819,807	1006	LSE
04:15:02	395.59	760	O	395.5	395.7	Sell		8,817,184	1005	LSE
04:14:34	395.7	14	AT	395.7	395.8	Sell		8,816,424	1004	LSE
04:14:24	395.8	606	AT	395.8	396.0	Sell		8,816,410	1003	LSE
04:14:24	395.8	606	AT	395.8	396.0	Sell		8,815,804	1002	LSE
04:14:14	395.6	2015	AT	395.5	395.6	Buy		8,815,198	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions