Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

428.10

-8.90

(-2.04%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (03:36-03:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:36:12	396.8	831	AT	396.8	397.1	Sell		8,332,248	551	LSE
03:36:12	396.8	764	AT	396.8	397.1	Sell		8,331,417	550	LSE
03:36:12	396.9	220	AT	396.9	397.1	Sell		8,330,653	549	LSE
03:36:12	396.9	154	AT	396.9	397.1	Sell		8,330,433	548	LSE
03:36:12	396.9	1752	AT	396.9	397.1	Sell		8,330,279	547	LSE
03:36:11	396.99	6404	O	396.9	397.1	Sell		8,328,527	546	LSE
03:36:02	397.1	55	AT	397.1	397.3	Sell		8,322,123	545	LSE
03:36:02	397.1	50	AT	397.1	397.3	Sell		8,322,068	544	LSE
03:36:02	397.1	1658	AT	397.1	397.3	Sell		8,322,018	543	LSE
03:35:44	397.3	736	AT	397.2	397.3	Buy		8,320,360	542	LSE
03:35:44	397.3	890	AT	397.1	397.3	Buy		8,319,624	541	LSE
03:35:44	397.3	1300	AT	397.1	397.3	Buy		8,318,734	540	LSE
03:35:41	397.2	1751	AT	397.1	397.2	Buy		8,317,434	539	LSE
03:35:23	397.5	125	O	397.3	397.5	Buy		8,315,683	538	LSE
03:35:23	397.4	862	AT	397.4	397.5	Sell		8,315,558	537	LSE
03:35:15	397.6	920	AT	397.4	397.6	Buy		8,314,696	536	LSE
03:35:01	397.5	397	AT	397.5	397.7	Sell		8,313,776	535	LSE
03:35:01	397.5	442	AT	397.5	397.7	Sell		8,313,379	534	LSE
03:35:01	397.5	1359	AT	397.5	397.7	Sell		8,312,937	533	LSE
03:35:01	397.5	1400	AT	397.5	397.7	Sell		8,311,578	532	LSE
03:35:00	397.6	1500	AT	397.6	397.7	Sell		8,310,178	531	LSE
03:34:28	397.6	134	AT	397.4	397.6	Buy		8,308,678	530	LSE
03:34:28	397.5	1504	AT	397.5	397.6	Sell		8,308,544	529	LSE
03:34:28	397.5	215	AT	397.5	397.7	Sell		8,307,040	528	LSE
03:34:26	397.6	154	AT	397.6	397.8	Sell		8,306,825	527	LSE
03:34:26	397.6	1243	AT	397.6	397.8	Sell		8,306,671	526	LSE
03:34:22	397.69	4200	O	397.6	397.8	Sell		8,305,428	525	LSE
03:34:15	397.8	22	AT	397.8	397.9	Sell		8,301,228	524	LSE
03:34:15	397.8	1300	AT	397.8	397.9	Sell		8,301,206	523	LSE
03:34:02	397.9	403	AT	397.8	397.9	Buy		8,299,906	522	LSE
03:34:02	397.9	403	AT	397.8	397.9	Buy		8,299,503	521	LSE
03:34:02	397.8	6025	AT	397.6	397.8	Buy		8,299,100	520	LSE
03:34:00	397.69	300	O	397.6	397.8	Sell		8,293,075	519	LSE
03:33:40	397.6	41	AT	397.6	397.8	Sell		8,292,775	518	LSE
03:33:40	397.6	1706	AT	397.6	397.8	Sell		8,292,734	517	LSE
03:33:40	397.6	1200	AT	397.6	397.8	Sell		8,291,028	516	LSE
03:33:40	397.7	1604	AT	397.7	397.9	Sell		8,289,828	515	LSE
03:33:36	397.8	1701	AT	397.8	398.0	Sell		8,288,224	514	LSE
03:33:36	397.9	1494	AT	397.9	398.1	Sell		8,286,523	513	LSE
03:33:33	397.9	211	AT	397.9	398.1	Sell		8,285,029	512	LSE
03:33:18	397.9	15	O	397.9	398.2	Sell		8,284,818	511	LSE
03:32:51	398.1	220	AT	397.9	398.1	Buy		8,284,803	510	LSE
03:32:51	398.1	154	AT	398.1	398.3	Sell		8,284,583	509	LSE
03:32:50	398.1	142	O	398.1	398.3	Sell		8,284,429	508	LSE
03:32:49	398.2	1543	AT	398.0	398.2	Buy		8,284,287	507	LSE
03:32:49	398.2	505	AT	398.0	398.2	Buy		8,282,744	506	LSE
03:32:49	398.1	606	AT	398.0	398.1	Buy		8,282,239	505	LSE
03:32:49	398.0	21	AT	397.8	398.0	Buy		8,281,633	504	LSE
03:32:49	398.0	4306	AT	397.8	398.0	Buy		8,281,612	503	LSE
03:32:39	397.9	10	O	397.7	397.9	Buy		8,277,306	502	LSE
03:32:35	397.9	62	O	397.7	398.0	Buy		8,277,296	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions