Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:15 | 395.645 | 2437 | O | 395.6 | 395.7 | Sell | 18,258,649 | 4701 | LSE | |
| 09:40:13 | 395.6 | 64 | AT | 395.5 | 395.6 | Buy | 18,256,212 | 4700 | LSE | |
| 09:40:00 | 395.6 | 2265 | AT | 395.5 | 395.6 | Buy | 18,256,148 | 4699 | LSE | |
| 09:40:00 | 395.6 | 987 | AT | 395.5 | 395.6 | Buy | 18,253,883 | 4698 | LSE | |
| 09:40:00 | 395.6 | 1043 | AT | 395.5 | 395.6 | Buy | 18,252,896 | 4697 | LSE | |
| 09:40:00 | 395.6 | 843 | AT | 395.5 | 395.6 | Buy | 18,251,853 | 4696 | LSE | |
| 09:40:00 | 395.5 | 1251 | AT | 395.4 | 395.5 | Buy | 18,251,010 | 4695 | LSE | |
| 09:40:00 | 395.5 | 2105 | AT | 395.4 | 395.5 | Buy | 18,249,759 | 4694 | LSE | |
| 09:39:55 | 395.4 | 904 | AT | 395.3 | 395.4 | Buy | 18,247,654 | 4693 | LSE | |
| 09:39:54 | 395.4 | 54 | AT | 395.3 | 395.4 | Buy | 18,246,750 | 4692 | LSE | |
| 09:39:54 | 395.4 | 54 | AT | 395.3 | 395.4 | Buy | 18,246,696 | 4691 | LSE | |
| 09:39:54 | 395.4 | 498 | AT | 395.3 | 395.4 | Buy | 18,246,642 | 4690 | LSE | |
| 09:39:54 | 395.4 | 505 | AT | 395.3 | 395.4 | Buy | 18,246,144 | 4689 | LSE | |
| 09:39:54 | 395.3 | 1003 | AT | 395.2 | 395.3 | Buy | 18,245,639 | 4688 | LSE | |
| 09:39:54 | 395.3 | 3394 | AT | 395.2 | 395.3 | Buy | 18,244,636 | 4687 | LSE | |
| 09:39:54 | 395.3 | 1318 | AT | 395.2 | 395.3 | Buy | 18,241,242 | 4686 | LSE | |
| 09:39:54 | 395.3 | 356 | AT | 395.2 | 395.3 | Buy | 18,239,924 | 4685 | LSE | |
| 09:39:54 | 395.3 | 1973 | AT | 395.2 | 395.3 | Buy | 18,239,568 | 4684 | LSE | |
| 09:39:52 | 395.2 | 1277 | AT | 395.1 | 395.2 | Buy | 18,237,595 | 4683 | LSE | |
| 09:39:52 | 395.2 | 1988 | AT | 395.1 | 395.2 | Buy | 18,236,318 | 4682 | LSE | |
| 09:39:49 | 395.1 | 294 | AT | 394.9 | 395.1 | Buy | 18,234,330 | 4681 | LSE | |
| 09:39:49 | 395.1 | 366 | AT | 395.0 | 395.1 | Buy | 18,234,036 | 4680 | LSE | |
| 09:39:49 | 395.1 | 132 | AT | 395.0 | 395.1 | Buy | 18,233,670 | 4679 | LSE | |
| 09:39:49 | 395.1 | 140 | AT | 395.0 | 395.1 | Buy | 18,233,538 | 4678 | LSE | |
| 09:39:49 | 395.1 | 2033 | AT | 395.0 | 395.1 | Buy | 18,233,398 | 4677 | LSE | |
| 09:39:49 | 395.0 | 1373 | AT | 395.0 | 395.2 | Sell | 18,231,365 | 4676 | LSE | |
| 09:39:49 | 395.0 | 1000 | AT | 395.0 | 395.2 | Sell | 18,229,992 | 4675 | LSE | |
| 09:39:49 | 395.0 | 1430 | AT | 395.0 | 395.2 | Sell | 18,228,992 | 4674 | LSE | |
| 09:39:48 | 395.1 | 2158 | AT | 394.9 | 395.1 | Buy | 18,227,562 | 4673 | LSE | |
| 09:39:48 | 395.1 | 606 | AT | 394.9 | 395.1 | Buy | 18,225,404 | 4672 | LSE | |
| 09:39:48 | 395.1 | 865 | AT | 395.1 | 395.2 | Sell | 18,224,798 | 4671 | LSE | |
| 09:39:48 | 395.1 | 865 | AT | 395.1 | 395.2 | Sell | 18,223,933 | 4670 | LSE | |
| 09:39:45 | 395.3 | 6 | AT | 395.3 | 395.4 | Sell | 18,223,068 | 4669 | LSE | |
| 09:39:45 | 395.3 | 1540 | AT | 395.3 | 395.4 | Sell | 18,223,062 | 4668 | LSE | |
| 09:39:45 | 395.4 | 65 | AT | 395.4 | 395.5 | Sell | 18,221,522 | 4667 | LSE | |
| 09:39:45 | 395.4 | 1452 | AT | 395.4 | 395.5 | Sell | 18,221,457 | 4666 | LSE | |
| 09:39:44 | 395.5 | 766 | AT | 395.5 | 395.6 | Sell | 18,220,005 | 4665 | LSE | |
| 09:39:44 | 395.5 | 554 | AT | 395.4 | 395.5 | Buy | 18,219,239 | 4664 | LSE | |
| 09:39:43 | 395.5 | 70 | AT | 395.4 | 395.5 | Buy | 18,218,685 | 4663 | LSE | |
| 09:39:43 | 395.5 | 674 | AT | 395.4 | 395.5 | Buy | 18,218,615 | 4662 | LSE | |
| 09:39:43 | 395.5 | 1030 | AT | 395.4 | 395.5 | Buy | 18,217,941 | 4661 | LSE | |
| 09:39:43 | 395.5 | 1076 | AT | 395.4 | 395.5 | Buy | 18,216,911 | 4660 | LSE | |
| 09:39:43 | 395.5 | 3636 | AT | 395.4 | 395.5 | Buy | 18,215,835 | 4659 | LSE | |
| 09:39:43 | 395.5 | 606 | AT | 395.4 | 395.5 | Buy | 18,212,199 | 4658 | LSE | |
| 09:39:43 | 395.4 | 200 | AT | 395.3 | 395.4 | Buy | 18,211,593 | 4657 | LSE | |
| 09:39:25 | 395.5 | 795 | AT | 395.4 | 395.5 | Buy | 18,211,393 | 4656 | LSE | |
| 09:39:25 | 395.5 | 400 | AT | 395.4 | 395.5 | Buy | 18,210,598 | 4655 | LSE | |
| 09:39:25 | 395.5 | 1886 | AT | 395.4 | 395.5 | Buy | 18,210,198 | 4654 | LSE | |
| 09:39:07 | 395.5 | 969 | AT | 395.5 | 395.6 | Sell | 18,208,312 | 4653 | LSE | |
| 09:39:07 | 395.6 | 245 | AT | 395.5 | 395.6 | Buy | 18,207,343 | 4652 | LSE | |
| 09:39:07 | 395.6 | 962 | AT | 395.6 | 395.7 | Sell | 18,207,098 | 4651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
