Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:20:41 | 399.6 | 468 | AT | 399.6 | 399.7 | Sell | 20,943,869 | 6801 | LSE | |
| 11:20:41 | 399.6 | 492 | AT | 399.6 | 399.7 | Sell | 20,943,401 | 6800 | LSE | |
| 11:20:41 | 399.6 | 433 | AT | 399.6 | 399.7 | Sell | 20,942,909 | 6799 | LSE | |
| 11:20:41 | 399.6 | 484 | AT | 399.6 | 399.7 | Sell | 20,942,476 | 6798 | LSE | |
| 11:20:41 | 399.6 | 1085 | AT | 399.5 | 399.6 | Buy | 20,941,992 | 6797 | LSE | |
| 11:20:41 | 399.6 | 59 | AT | 399.5 | 399.6 | Buy | 20,940,907 | 6796 | LSE | |
| 11:20:41 | 399.6 | 1488 | AT | 399.5 | 399.6 | Buy | 20,940,848 | 6795 | LSE | |
| 11:20:15 | 399.6 | 28 | AT | 399.6 | 399.7 | Sell | 20,939,360 | 6794 | LSE | |
| 11:20:15 | 399.6 | 1404 | AT | 399.6 | 399.7 | Sell | 20,939,332 | 6793 | LSE | |
| 11:20:15 | 399.6 | 699 | AT | 399.6 | 399.7 | Sell | 20,937,928 | 6792 | LSE | |
| 11:20:15 | 399.6 | 1047 | AT | 399.6 | 399.7 | Sell | 20,937,229 | 6791 | LSE | |
| 11:20:15 | 399.6 | 1084 | AT | 399.6 | 399.7 | Sell | 20,936,182 | 6790 | LSE | |
| 11:19:54 | 399.7 | 1191 | O | 399.6 | 399.7 | Buy | 20,935,098 | 6789 | LSE | |
| 11:19:32 | 399.645 | 2557 | O | 399.6 | 399.7 | Sell | 20,933,907 | 6788 | LSE | |
| 11:19:30 | 399.6 | 606 | AT | 399.6 | 399.7 | Sell | 20,931,350 | 6787 | LSE | |
| 11:19:30 | 399.6 | 305 | AT | 399.6 | 399.7 | Sell | 20,930,744 | 6786 | LSE | |
| 11:19:30 | 399.6 | 1513 | AT | 399.6 | 399.7 | Sell | 20,930,439 | 6785 | LSE | |
| 11:19:27 | 399.6 | 3 | O | 399.6 | 399.7 | Sell | 20,928,926 | 6784 | LSE | |
| 11:18:45 | 399.7 | 615 | AT | 399.6 | 399.7 | Buy | 20,928,923 | 6783 | LSE | |
| 11:18:45 | 399.7 | 323 | AT | 399.6 | 399.7 | Buy | 20,928,308 | 6782 | LSE | |
| 11:18:44 | 399.7 | 2034 | AT | 399.6 | 399.7 | Buy | 20,927,985 | 6781 | LSE | |
| 11:18:44 | 399.6 | 2608 | AT | 399.6 | 399.7 | Sell | 20,925,951 | 6780 | LSE | |
| 11:18:44 | 399.6 | 1200 | AT | 399.6 | 399.7 | Sell | 20,923,343 | 6779 | LSE | |
| 11:18:44 | 399.6 | 5541 | AT | 399.6 | 399.7 | Sell | 20,922,143 | 6778 | LSE | |
| 11:18:44 | 399.6 | 1212 | AT | 399.6 | 399.7 | Sell | 20,916,602 | 6777 | LSE | |
| 11:18:44 | 399.6 | 494 | AT | 399.6 | 399.7 | Sell | 20,915,390 | 6776 | LSE | |
| 11:18:44 | 399.6 | 499 | AT | 399.6 | 399.7 | Sell | 20,914,896 | 6775 | LSE | |
| 11:18:33 | 399.6 | 1200 | AT | 399.6 | 399.7 | Sell | 20,914,397 | 6774 | LSE | |
| 11:18:33 | 399.6 | 59 | AT | 399.6 | 399.7 | Sell | 20,913,197 | 6773 | LSE | |
| 11:18:32 | 399.7 | 918 | AT | 399.6 | 399.7 | Buy | 20,913,138 | 6772 | LSE | |
| 11:18:31 | 399.7 | 1476 | AT | 399.6 | 399.7 | Buy | 20,912,220 | 6771 | LSE | |
| 11:18:31 | 399.7 | 1212 | AT | 399.6 | 399.7 | Buy | 20,910,744 | 6770 | LSE | |
| 11:18:31 | 399.7 | 320 | AT | 399.7 | 399.8 | Sell | 20,909,532 | 6769 | LSE | |
| 11:18:31 | 399.7 | 815 | AT | 399.7 | 399.8 | Sell | 20,909,212 | 6768 | LSE | |
| 11:18:31 | 399.7 | 549 | AT | 399.7 | 399.8 | Sell | 20,908,397 | 6767 | LSE | |
| 11:18:31 | 399.7 | 1200 | AT | 399.7 | 399.8 | Sell | 20,907,848 | 6766 | LSE | |
| 11:18:31 | 399.8 | 2614 | AT | 399.7 | 399.8 | Buy | 20,906,648 | 6765 | LSE | |
| 11:18:31 | 399.8 | 499 | AT | 399.8 | 399.9 | Sell | 20,904,034 | 6764 | LSE | |
| 11:18:31 | 399.8 | 523 | AT | 399.8 | 399.9 | Sell | 20,903,535 | 6763 | LSE | |
| 11:18:31 | 399.9 | 1 | AT | 399.7 | 399.9 | Buy | 20,903,012 | 6762 | LSE | |
| 11:18:31 | 399.9 | 3368 | AT | 399.7 | 399.9 | Buy | 20,903,011 | 6761 | LSE | |
| 11:18:31 | 399.9 | 772 | AT | 399.9 | 400.0 | Sell | 20,899,643 | 6760 | LSE | |
| 11:18:31 | 399.9 | 2500 | AT | 399.9 | 400.0 | Sell | 20,898,871 | 6759 | LSE | |
| 11:18:31 | 399.9 | 1798 | AT | 399.9 | 400.0 | Sell | 20,896,371 | 6758 | LSE | |
| 11:18:31 | 399.9 | 7603 | AT | 399.9 | 400.0 | Sell | 20,894,573 | 6757 | LSE | |
| 11:18:31 | 399.9 | 1200 | AT | 399.9 | 400.0 | Sell | 20,886,970 | 6756 | LSE | |
| 11:18:31 | 399.9 | 445 | AT | 399.9 | 400.0 | Sell | 20,885,770 | 6755 | LSE | |
| 11:18:31 | 399.9 | 522 | AT | 399.9 | 400.0 | Sell | 20,885,325 | 6754 | LSE | |
| 11:18:24 | 400.0 | 820 | AT | 399.9 | 400.0 | Buy | 20,884,803 | 6753 | LSE | |
| 11:18:24 | 400.0 | 14546 | AT | 399.9 | 400.0 | Buy | 20,883,983 | 6752 | LSE | |
| 11:18:22 | 400.0 | 7846 | AT | 399.9 | 400.0 | Buy | 20,869,437 | 6751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
