Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

400.50

3.50

(0.88%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 6451 - 6401 (11:05-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:40	399.6	1300	O	399.5	399.6	Buy		20,385,728	6451	LSE
11:05:35	399.6	1798	AT	399.6	399.7	Sell		20,384,428	6450	LSE
11:05:35	399.6	964	AT	399.6	399.7	Sell		20,382,630	6449	LSE
11:05:35	399.6	802	AT	399.6	399.7	Sell		20,381,666	6448	LSE
11:05:35	399.6	1394	AT	399.6	399.7	Sell		20,380,864	6447	LSE
11:05:35	399.6	21	AT	399.6	399.7	Sell		20,379,470	6446	LSE
11:05:35	399.6	203	AT	399.6	399.7	Sell		20,379,449	6445	LSE
11:05:35	399.6	200	AT	399.6	399.7	Sell		20,379,246	6444	LSE
11:05:09	399.745	1318	O	399.6	399.7	Buy		20,379,046	6443	LSE
11:05:02	399.744	500	O	399.7	399.8	Sell		20,377,728	6442	LSE
11:05:00	399.7	3125	AT	399.7	399.8	Sell		20,377,228	6441	LSE
11:04:51	399.8	2150	AT	399.7	399.8	Buy		20,374,103	6440	LSE
11:04:51	399.8	1500	AT	399.7	399.8	Buy		20,371,953	6439	LSE
11:04:51	399.8	5500	AT	399.7	399.8	Buy		20,370,453	6438	LSE
11:04:49	399.7	477	AT	399.7	399.8	Sell		20,364,953	6437	LSE
11:04:47	399.7	1194	AT	399.7	399.8	Sell		20,364,476	6436	LSE
11:04:47	399.7	653	AT	399.7	399.8	Sell		20,363,282	6435	LSE
11:04:44	399.7	53	AT	399.7	399.8	Sell		20,362,629	6434	LSE
11:04:44	399.7	761	AT	399.6	399.7	Buy		20,362,576	6433	LSE
11:04:44	399.7	1184	AT	399.6	399.7	Buy		20,361,815	6432	LSE
11:04:44	399.7	640	AT	399.6	399.7	Buy		20,360,631	6431	LSE
11:04:44	399.7	770	AT	399.6	399.7	Buy		20,359,991	6430	LSE
11:04:44	399.7	5069	AT	399.6	399.7	Buy		20,359,221	6429	LSE
11:04:44	399.7	1212	AT	399.6	399.7	Buy		20,354,152	6428	LSE
11:04:44	399.7	794	AT	399.6	399.7	Buy		20,352,940	6427	LSE
11:04:44	399.7	418	AT	399.6	399.7	Buy		20,352,146	6426	LSE
11:04:44	399.7	794	AT	399.6	399.7	Buy		20,351,728	6425	LSE
11:04:44	399.7	1770	AT	399.6	399.7	Buy		20,350,934	6424	LSE
11:04:44	399.7	1436	AT	399.6	399.7	Buy		20,349,164	6423	LSE
11:04:44	399.7	659	AT	399.6	399.7	Buy		20,347,728	6422	LSE
11:04:44	399.7	1534	AT	399.6	399.7	Buy		20,347,069	6421	LSE
11:04:44	399.7	3396	AT	399.6	399.7	Buy		20,345,535	6420	LSE
11:04:44	399.7	8894	AT	399.6	399.7	Buy		20,342,139	6419	LSE
11:04:24	399.6	55	AT	399.5	399.6	Buy		20,333,245	6418	LSE
11:04:24	399.6	2239	AT	399.5	399.6	Buy		20,333,190	6417	LSE
11:04:24	399.6	72	AT	399.5	399.6	Buy		20,330,951	6416	LSE
11:04:24	399.6	2130	AT	399.5	399.6	Buy		20,330,879	6415	LSE
11:04:24	399.6	1776	AT	399.5	399.6	Buy		20,328,749	6414	LSE
11:04:24	399.6	1730	AT	399.5	399.6	Buy		20,326,973	6413	LSE
11:04:24	399.6	1340	AT	399.5	399.6	Buy		20,325,243	6412	LSE
11:04:24	399.6	1	AT	399.5	399.6	Buy		20,323,903	6411	LSE
11:04:24	399.6	5271	AT	399.5	399.6	Buy		20,323,902	6410	LSE
11:04:24	399.6	4000	AT	399.5	399.6	Buy		20,318,631	6409	LSE
11:04:06	399.5	1100	AT	399.4	399.5	Buy		20,314,631	6408	LSE
11:04:03	399.5	777	AT	399.5	399.6	Sell		20,313,531	6407	LSE
11:03:41	399.6	9	O	399.5	399.6	Buy		20,312,754	6406	LSE
11:03:08	399.545	1365	O	399.4	399.6	Buy		20,312,745	6405	LSE
11:01:58	399.5	341	AT	399.4	399.6			20,311,380	6404	LSE
11:01:58	399.5	2289	AT	399.4	399.5	Buy		20,311,039	6403	LSE
11:01:58	399.5	3899	AT	399.4	399.5	Buy		20,308,750	6402	LSE
11:01:58	399.5	2289	AT	399.4	399.5	Buy		20,304,851	6401	LSE

Amundi ShortDAX Daily -2...

Capital for Colleagues

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions