Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

400.50

3.50

(0.88%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (07:56-07:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:56:14	398.7	606	AT	398.6	398.7	Buy		17,001,915	3401	LSE
07:55:06	398.645	830	O	398.6	398.7	Sell		17,001,309	3400	LSE
07:54:42	398.7	71	AT	398.6	398.7	Buy		17,000,479	3399	LSE
07:54:42	398.7	378	AT	398.6	398.7	Buy		17,000,408	3398	LSE
07:54:42	398.7	652	AT	398.6	398.7	Buy		17,000,030	3397	LSE
07:54:42	398.7	1615	AT	398.6	398.7	Buy		16,999,378	3396	LSE
07:54:42	398.7	448	AT	398.6	398.7	Buy		16,997,763	3395	LSE
07:54:42	398.6	606	AT	398.6	398.7	Sell		16,997,315	3394	LSE
07:54:42	398.6	50	AT	398.6	398.7	Sell		16,996,709	3393	LSE
07:54:25	398.6	1900	AT	398.6	398.7	Sell		16,996,659	3392	LSE
07:54:25	398.6	445	AT	398.6	398.7	Sell		16,994,759	3391	LSE
07:54:18	398.8	69	AT	398.7	398.8	Buy		16,994,314	3390	LSE
07:54:18	398.8	27	AT	398.8	398.9	Sell		16,994,245	3389	LSE
07:54:11	398.9	489	O	398.8	399.0			16,994,218	3388	LSE
07:54:03	398.9	16	O	398.8	399.0			16,993,729	3387	LSE
07:54:03	398.9	842	AT	398.8	398.9	Buy		16,993,713	3386	LSE
07:54:03	398.9	606	AT	398.8	398.9	Buy		16,992,871	3385	LSE
07:53:58	398.91	501	O	398.8	398.9	Buy		16,992,265	3384	LSE
07:53:51	399.0	1400	AT	399.0	399.1	Sell		16,991,764	3383	LSE
07:53:51	399.0	502	AT	399.0	399.1	Sell		16,990,364	3382	LSE
07:53:48	399.0	334	AT	398.9	399.0	Buy		16,989,862	3381	LSE
07:53:48	399.0	606	AT	398.9	399.0	Buy		16,989,528	3380	LSE
07:53:47	399.0	288	AT	398.9	399.0	Buy		16,988,922	3379	LSE
07:53:47	399.0	335	AT	399.0	399.1	Sell		16,988,634	3378	LSE
07:53:47	399.0	143	AT	399.0	399.1	Sell		16,988,299	3377	LSE
07:53:47	399.0	463	AT	399.0	399.1	Sell		16,988,156	3376	LSE
07:53:47	399.0	1500	AT	399.0	399.1	Sell		16,987,693	3375	LSE
07:53:47	398.9	153	AT	398.8	399.0			16,986,193	3374	LSE
07:53:47	398.9	1349	AT	398.8	398.9	Buy		16,986,040	3373	LSE
07:53:47	398.9	606	AT	398.8	398.9	Buy		16,984,691	3372	LSE
07:53:47	398.9	606	AT	398.8	398.9	Buy		16,984,085	3371	LSE
07:53:47	398.9	1207	AT	398.8	398.9	Buy		16,983,479	3370	LSE
07:53:47	398.9	970	AT	398.8	398.9	Buy		16,982,272	3369	LSE
07:53:47	398.9	2615	AT	398.8	398.9	Buy		16,981,302	3368	LSE
07:53:47	398.9	2561	AT	398.8	398.9	Buy		16,978,687	3367	LSE
07:53:47	398.9	1854	AT	398.8	398.9	Buy		16,976,126	3366	LSE
07:53:47	398.9	42	AT	398.8	398.9	Buy		16,974,272	3365	LSE
07:53:34	398.9	279	AT	398.8	398.9	Buy		16,974,230	3364	LSE
07:53:34	398.8	170	AT	398.7	398.8	Buy		16,973,951	3363	LSE
07:53:34	398.8	1579	AT	398.7	398.9			16,973,781	3362	LSE
07:53:34	398.8	2565	AT	398.7	398.8	Buy		16,972,202	3361	LSE
07:53:34	398.8	2072	AT	398.7	398.8	Buy		16,969,637	3360	LSE
07:53:34	398.8	493	AT	398.7	398.8	Buy		16,967,565	3359	LSE
07:53:34	398.8	1579	AT	398.7	398.8	Buy		16,967,072	3358	LSE
07:52:53	398.8	1068	AT	398.8	398.9	Sell		16,965,493	3357	LSE
07:52:53	398.8	1381	AT	398.8	398.9	Sell		16,964,425	3356	LSE
07:52:53	398.8	822	AT	398.8	398.9	Sell		16,963,044	3355	LSE
07:52:53	398.8	33	AT	398.8	398.9	Sell		16,962,222	3354	LSE
07:52:53	398.8	603	AT	398.8	398.9	Sell		16,962,189	3353	LSE
07:52:38	398.9	11	O	398.8	398.9	Buy		16,961,586	3352	LSE
07:52:08	398.8	1	O	398.8	398.9	Sell		16,961,575	3351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions