Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

400.50

3.50

(0.88%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (10:13-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:36	397.5	1700	AT	397.4	397.5	Buy		19,175,186	5501	LSE
10:13:36	397.5	996	AT	397.4	397.5	Buy		19,173,486	5500	LSE
10:13:36	397.5	940	AT	397.4	397.5	Buy		19,172,490	5499	LSE
10:13:36	397.5	1537	AT	397.4	397.5	Buy		19,171,550	5498	LSE
10:13:36	397.5	431	AT	397.5	397.6	Sell		19,170,013	5497	LSE
10:13:36	397.5	457	AT	397.5	397.6	Sell		19,169,582	5496	LSE
10:13:36	397.5	605	AT	397.5	397.6	Sell		19,169,125	5495	LSE
10:13:36	397.5	1522	AT	397.5	397.6	Sell		19,168,520	5494	LSE
10:13:28	397.5	5	O	397.5	397.7	Sell		19,166,998	5493	LSE
10:13:19	397.6	502	AT	397.5	397.6	Buy		19,166,993	5492	LSE
10:13:19	397.6	476	AT	397.5	397.6	Buy		19,166,491	5491	LSE
10:13:19	397.6	548	AT	397.5	397.6	Buy		19,166,015	5490	LSE
10:13:19	397.6	412	AT	397.6	397.7	Sell		19,165,467	5489	LSE
10:13:19	397.6	1212	AT	397.6	397.7	Sell		19,165,055	5488	LSE
10:13:19	397.6	471	AT	397.5	397.6	Buy		19,163,843	5487	LSE
10:13:19	397.6	522	AT	397.5	397.6	Buy		19,163,372	5486	LSE
10:13:19	397.6	568	AT	397.5	397.6	Buy		19,162,850	5485	LSE
10:13:19	397.6	728	AT	397.5	397.6	Buy		19,162,282	5484	LSE
10:13:19	397.6	1212	AT	397.5	397.6	Buy		19,161,554	5483	LSE
10:13:19	397.6	611	AT	397.5	397.6	Buy		19,160,342	5482	LSE
10:13:16	397.6	2433	AT	397.5	397.6	Buy		19,159,731	5481	LSE
10:13:16	397.6	866	AT	397.5	397.6	Buy		19,157,298	5480	LSE
10:13:13	397.6	200	AT	397.5	397.6	Buy		19,156,432	5479	LSE
10:13:13	397.6	444	AT	397.5	397.6	Buy		19,156,232	5478	LSE
10:13:13	397.6	355	AT	397.5	397.6	Buy		19,155,788	5477	LSE
10:13:13	397.6	341	AT	397.5	397.6	Buy		19,155,433	5476	LSE
10:13:13	397.6	486	AT	397.5	397.6	Buy		19,155,092	5475	LSE
10:13:13	397.6	944	AT	397.4	397.6	Buy		19,154,606	5474	LSE
10:13:13	397.5	269	AT	397.4	397.5	Buy		19,153,662	5473	LSE
10:13:13	397.5	1521	AT	397.4	397.5	Buy		19,153,393	5472	LSE
10:13:13	397.5	1209	AT	397.4	397.5	Buy		19,151,872	5471	LSE
10:13:13	397.5	387	AT	397.4	397.5	Buy		19,150,663	5470	LSE
10:13:13	397.5	5470	AT	397.4	397.5	Buy		19,150,276	5469	LSE
10:13:13	397.5	7750	AT	397.4	397.6			19,144,806	5468	LSE
10:13:13	397.5	387	AT	397.4	397.5	Buy		19,137,056	5467	LSE
10:13:13	397.5	5083	AT	397.4	397.5	Buy		19,136,669	5466	LSE
10:13:13	397.5	3054	AT	397.4	397.6			19,131,586	5465	LSE
10:13:13	397.5	5083	AT	397.4	397.5	Buy		19,128,532	5464	LSE
10:13:13	397.5	387	AT	397.4	397.5	Buy		19,123,449	5463	LSE
10:13:13	397.5	2667	AT	397.4	397.5	Buy		19,123,062	5462	LSE
10:13:04	397.4	1200	AT	397.3	397.4	Buy		19,120,395	5461	LSE
10:13:04	397.4	1009	AT	397.3	397.4	Buy		19,119,195	5460	LSE
10:13:04	397.4	203	AT	397.4	397.5	Sell		19,118,186	5459	LSE
10:13:04	397.4	2941	AT	397.4	397.5	Sell		19,117,983	5458	LSE
10:13:04	397.4	89	AT	397.4	397.5	Sell		19,115,042	5457	LSE
10:12:54	397.5	144	AT	397.4	397.5	Buy		19,114,953	5456	LSE
10:12:54	397.5	889	AT	397.4	397.5	Buy		19,114,809	5455	LSE
10:12:54	397.5	1	AT	397.4	397.5	Buy		19,113,920	5454	LSE
10:12:54	397.5	1212	AT	397.4	397.5	Buy		19,113,919	5453	LSE
10:12:52	397.4	1107	AT	397.3	397.4	Buy		19,112,707	5452	LSE
10:12:51	397.355	4700	O	397.3	397.4	Buy		19,111,600	5451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions