Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

400.50

3.50

(0.88%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 5551 - 5501 (10:14-10:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:51	398.2	33	AT	398.1	398.2	Buy		19,239,799	5551	LSE
10:14:51	398.2	5169	AT	398.1	398.2	Buy		19,239,766	5550	LSE
10:14:51	398.2	2590	AT	398.1	398.2	Buy		19,234,597	5549	LSE
10:14:51	398.2	513	AT	398.1	398.2	Buy		19,232,007	5548	LSE
10:14:51	398.2	494	AT	398.1	398.2	Buy		19,231,494	5547	LSE
10:14:51	398.1	1493	AT	398.0	398.1	Buy		19,231,000	5546	LSE
10:14:47	398.0	1212	AT	397.9	398.0	Buy		19,229,507	5545	LSE
10:14:47	398.0	1443	AT	397.9	398.0	Buy		19,228,295	5544	LSE
10:14:44	398.0	480	AT	397.9	398.0	Buy		19,226,852	5543	LSE
10:14:44	398.0	468	AT	397.9	398.0	Buy		19,226,372	5542	LSE
10:14:44	398.0	1188	AT	397.9	398.0	Buy		19,225,904	5541	LSE
10:14:44	398.0	3388	AT	397.9	398.0	Buy		19,224,716	5540	LSE
10:14:44	398.0	7300	AT	397.9	398.0	Buy		19,221,328	5539	LSE
10:14:43	397.9	600	AT	397.8	397.9	Buy		19,214,028	5538	LSE
10:14:43	397.9	400	AT	397.8	397.9	Buy		19,213,428	5537	LSE
10:14:43	397.8	656	AT	397.8	398.0	Sell		19,213,028	5536	LSE
10:14:43	397.8	56	AT	397.8	398.0	Sell		19,212,372	5535	LSE
10:14:43	397.8	600	AT	397.8	398.0	Sell		19,212,316	5534	LSE
10:14:43	397.8	400	AT	397.8	398.0	Sell		19,211,716	5533	LSE
10:14:43	397.9	517	AT	397.7	397.9	Buy		19,211,316	5532	LSE
10:14:43	397.9	486	AT	397.7	397.9	Buy		19,210,799	5531	LSE
10:14:43	397.9	1500	AT	397.7	397.9	Buy		19,210,313	5530	LSE
10:14:43	397.9	312	AT	397.7	397.9	Buy		19,208,813	5529	LSE
10:14:43	397.9	1790	AT	397.7	397.9	Buy		19,208,501	5528	LSE
10:14:43	397.9	14	AT	397.7	397.9	Buy		19,206,711	5527	LSE
10:14:43	397.9	2239	AT	397.7	397.9	Buy		19,206,697	5526	LSE
10:14:43	397.8	1047	AT	397.8	398.0	Sell		19,204,458	5525	LSE
10:14:43	397.8	2239	AT	397.8	398.0	Sell		19,203,411	5524	LSE
10:14:43	397.8	1212	AT	397.8	398.0	Sell		19,201,172	5523	LSE
10:14:43	397.9	116	AT	397.9	398.0	Sell		19,199,960	5522	LSE
10:14:43	397.9	70	AT	397.9	398.0	Sell		19,199,844	5521	LSE
10:14:43	397.9	181	AT	397.8	397.9	Buy		19,199,774	5520	LSE
10:14:34	397.81	4650	O	397.7	397.9	Buy		19,199,593	5519	LSE
10:14:08	397.8	688	AT	397.8	397.9	Sell		19,194,943	5518	LSE
10:14:08	397.8	1212	AT	397.8	397.9	Sell		19,194,255	5517	LSE
10:13:55	397.7	2395	AT	397.7	397.8	Sell		19,193,043	5516	LSE
10:13:46	397.8	606	AT	397.7	397.8	Buy		19,190,648	5515	LSE
10:13:46	397.8	2693	AT	397.7	397.8	Buy		19,190,042	5514	LSE
10:13:42	397.7	37	AT	397.7	397.8	Sell		19,187,349	5513	LSE
10:13:42	397.7	2135	AT	397.6	397.7	Buy		19,187,312	5512	LSE
10:13:42	397.7	2273	AT	397.6	397.7	Buy		19,185,177	5511	LSE
10:13:42	397.7	1233	AT	397.6	397.7	Buy		19,182,904	5510	LSE
10:13:39	397.59	1572	O	397.6	397.7	Sell		19,181,671	5509	LSE
10:13:37	397.6	435	AT	397.6	397.7	Sell		19,180,099	5508	LSE
10:13:37	397.6	442	AT	397.5	397.6	Buy		19,179,664	5507	LSE
10:13:37	397.6	489	AT	397.6	397.7	Sell		19,179,222	5506	LSE
10:13:37	397.6	443	AT	397.6	397.7	Sell		19,178,733	5505	LSE
10:13:37	397.6	526	AT	397.6	397.7	Sell		19,178,290	5504	LSE
10:13:36	397.5	878	AT	397.4	397.5	Buy		19,177,764	5503	LSE
10:13:36	397.5	1700	AT	397.4	397.5	Buy		19,176,886	5502	LSE
10:13:36	397.5	1700	AT	397.4	397.5	Buy		19,175,186	5501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions