BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.215
-0.74%
Bitcoin
0.00000000
0.00%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest (NWG)

  7. Natwest (NWG) Trades

Natwest

Natwest (NWG)

NatWest Group plc
393.90
-6.60
(-1.65%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6651 - 6601 (11:16-11:13)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:16:32 399.8 2133 AT 399.7 399.8 Buy
20,678,175 6651 LSE
11:16:32 399.8 2149 AT 399.7 399.8 Buy
20,676,042 6650 LSE
11:16:32 399.8 2116 AT 399.7 399.8 Buy
20,673,893 6649 LSE
11:16:32 399.8 737 AT 399.7 399.8 Buy
20,671,777 6648 LSE
11:16:26 399.8 2 O 399.7 399.8 Buy
20,671,040 6647 LSE
11:16:18 399.7 1210 AT 399.7 399.8 Sell
20,671,038 6646 LSE
11:16:18 399.7 383 AT 399.7 399.8 Sell
20,669,828 6645 LSE
11:16:18 399.7 129 AT 399.7 399.8 Sell
20,669,445 6644 LSE
11:16:18 399.7 477 AT 399.7 399.8 Sell
20,669,316 6643 LSE
11:16:16 399.7 4141 AT 399.7 399.8 Sell
20,668,839 6642 LSE
11:16:16 399.7 451 AT 399.7 399.8 Sell
20,664,698 6641 LSE
11:16:16 399.8 211 AT 399.7 399.8 Buy
20,664,247 6640 LSE
11:16:16 399.8 1446 AT 399.7 399.8 Buy
20,664,036 6639 LSE
11:16:16 399.8 1200 AT 399.7 399.8 Buy
20,662,590 6638 LSE
11:16:16 399.8 8640 AT 399.7 399.8 Buy
20,661,390 6637 LSE
11:16:14 399.7 1100 AT 399.6 399.7 Buy
20,652,750 6636 LSE
11:16:14 399.7 1100 AT 399.6 399.7 Buy
20,651,650 6635 LSE
11:16:14 399.7 3000 AT 399.7 399.8 Sell
20,650,550 6634 LSE
11:16:14 399.7 3987 AT 399.7 399.8 Sell
20,647,550 6633 LSE
11:16:14 399.7 4408 AT 399.7 399.8 Sell
20,643,563 6632 LSE
11:16:14 399.7 1200 AT 399.7 399.8 Sell
20,639,155 6631 LSE
11:16:14 399.7 433 AT 399.7 399.8 Sell
20,637,955 6630 LSE
11:16:14 399.7 1340 AT 399.7 399.8 Sell
20,637,522 6629 LSE
11:16:14 399.7 744 AT 399.7 399.8 Sell
20,636,182 6628 LSE
11:16:14 399.7 4408 AT 399.7 399.8 Sell
20,635,438 6627 LSE
11:16:14 399.7 2403 AT 399.7 399.8 Sell
20,631,030 6626 LSE
11:16:14 399.745 1000 O 399.7 399.8 Sell
20,628,627 6625 LSE
11:16:06 399.8 1 O 399.7 399.8 Buy
20,627,627 6624 LSE
11:15:59 399.7 597 AT 399.7 399.8 Sell
20,627,626 6623 LSE
11:15:59 399.7 606 AT 399.7 399.8 Sell
20,627,029 6622 LSE
11:15:59 399.7 1259 AT 399.7 399.8 Sell
20,626,423 6621 LSE
11:15:57 399.7 209 AT 399.6 399.7 Buy
20,625,164 6620 LSE
11:15:57 399.7 646 AT 399.6 399.7 Buy
20,624,955 6619 LSE
11:15:24 399.6 2 O 399.6 399.7 Sell
20,624,309 6618 LSE
11:15:21 399.6 400 AT 399.6 399.7 Sell
20,624,307 6617 LSE
11:15:21 399.6 297 AT 399.6 399.7 Sell
20,623,907 6616 LSE
11:15:21 399.6 303 AT 399.6 399.7 Sell
20,623,610 6615 LSE
11:15:21 399.6 436 AT 399.6 399.7 Sell
20,623,307 6614 LSE
11:15:21 399.6 200 AT 399.6 399.7 Sell
20,622,871 6613 LSE
11:15:20 399.645 144 O 399.6 399.7 Sell
20,622,671 6612 LSE
11:15:20 399.7 1292 O 399.6 399.7 Buy
20,622,527 6611 LSE
11:15:12 399.6 1 O 399.6 399.7 Sell
20,621,235 6610 LSE
11:15:01 399.7 1 O 399.6 399.7 Buy
20,621,234 6609 LSE
11:14:44 399.8 1288 O 399.7 399.8 Buy
20,621,233 6608 LSE
11:14:42 399.8 1247 O 399.7 399.8 Buy
20,619,945 6607 LSE
11:14:23 399.7 215 AT 399.6 399.7 Buy
20,618,698 6606 LSE
11:14:18 399.7 51 AT 399.6 399.7 Buy
20,618,483 6605 LSE
11:14:12 399.8 1 O 399.6 399.8 Buy
20,618,432 6604 LSE
11:13:59 399.645 1000 O 399.6 399.8 Sell
20,618,431 6603 LSE
11:13:59 399.7 1212 AT 399.7 399.8 Sell
20,617,431 6602 LSE
11:13:58 399.7 544 AT 399.6 399.7 Buy
20,616,219 6601 LSE

Your Recent History

LSE
NWG
Natwest
BIT
UD
Unidata
ASX
NSX
Nsx
BIT
P1TXW7
BNP Paribas Issuance
AQSE
BULP.GB
WisdomTree Commodity Sec...
EU
ALSAS
Stradim Espac Fin
NYSE
EHI
Western Asset Global Hig...
NYSE
MAS
Masco
BOV
ALUP3T
ALUPAR
BIT
1BMRN
Biomarin Phar Dl 001
TG
NVE
NVR
ASX
SYN
Synergia Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50