Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

400.50

3.50

(0.88%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (08:29-08:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:29:45	399.8	466	AT	399.6	399.8	Buy		17,182,358	3601	LSE
08:29:45	399.8	440	AT	399.6	399.8	Buy		17,181,892	3600	LSE
08:29:45	399.8	306	AT	399.6	399.8	Buy		17,181,452	3599	LSE
08:29:45	399.8	1071	AT	399.6	399.8	Buy		17,181,146	3598	LSE
08:29:45	399.8	1030	AT	399.6	399.8	Buy		17,180,075	3597	LSE
08:29:45	399.8	630	AT	399.6	399.8	Buy		17,179,045	3596	LSE
08:29:45	399.8	459	AT	399.6	399.8	Buy		17,178,415	3595	LSE
08:29:45	399.8	164	AT	399.6	399.8	Buy		17,177,956	3594	LSE
08:29:45	399.8	153	AT	399.6	399.8	Buy		17,177,792	3593	LSE
08:29:45	399.8	255	AT	399.6	399.8	Buy		17,177,639	3592	LSE
08:29:45	399.8	1216	AT	399.6	399.8	Buy		17,177,384	3591	LSE
08:29:45	399.8	1071	AT	399.7	399.8	Buy		17,176,168	3590	LSE
08:29:45	399.7	606	AT	399.6	399.7	Buy		17,175,097	3589	LSE
08:29:45	399.7	907	AT	399.6	399.7	Buy		17,174,491	3588	LSE
08:29:13	399.7	2318	AT	399.6	399.7	Buy		17,173,584	3587	LSE
08:28:27	399.7	2318	AT	399.6	399.7	Buy		17,171,266	3586	LSE
08:28:27	399.7	1974	AT	399.6	399.7	Buy		17,168,948	3585	LSE
08:28:27	399.6	1	O	399.6	399.7	Sell		17,166,974	3584	LSE
08:28:27	399.6	2	O	399.6	399.7	Sell		17,166,973	3583	LSE
08:28:27	399.6	5807	AT	399.5	399.6	Buy		17,166,971	3582	LSE
08:28:27	399.6	44	AT	399.5	399.6	Buy		17,161,164	3581	LSE
08:27:41	399.6	2	O	399.5	399.6	Buy		17,161,120	3580	LSE
08:27:26	399.5	1464	O	399.5	399.6	Sell		17,161,118	3579	LSE
08:26:41	399.645	725	O	399.5	399.7	Buy		17,159,654	3578	LSE
08:26:32	399.6	326	AT	399.5	399.6	Buy		17,158,929	3577	LSE
08:26:32	399.6	1	AT	399.6	399.7	Sell		17,158,603	3576	LSE
08:25:59	399.7	964	AT	399.7	399.8	Sell		17,158,602	3575	LSE
08:25:59	399.7	1294	AT	399.7	399.8	Sell		17,157,638	3574	LSE
08:25:56	399.711	38	O	399.7	399.8	Sell		17,156,344	3573	LSE
08:25:29	399.81	223	O	399.7	399.9	Buy		17,156,306	3572	LSE
08:24:55	399.79	4750	O	399.7	399.8	Buy		17,156,083	3571	LSE
08:24:21	399.8	626	AT	399.8	399.9	Sell		17,151,333	3570	LSE
08:24:18	399.8	606	AT	399.8	399.9	Sell		17,150,707	3569	LSE
08:23:52	399.845	290	O	399.7	399.9	Buy		17,150,101	3568	LSE
08:23:50	399.8	777	AT	399.7	399.8	Buy		17,149,811	3567	LSE
08:23:50	399.8	51	AT	399.8	399.9	Sell		17,149,034	3566	LSE
08:23:50	399.8	3636	AT	399.8	399.9	Sell		17,148,983	3565	LSE
08:23:16	400.0	3	O	399.8	400.0	Buy		17,145,347	3564	LSE
08:22:54	399.9	1137	AT	399.8	399.9	Buy		17,145,344	3563	LSE
08:22:54	399.9	5479	AT	399.8	399.9	Buy		17,144,207	3562	LSE
08:22:51	399.9	606	AT	399.8	399.9	Buy		17,138,728	3561	LSE
08:22:51	399.8	73	AT	399.8	400.0	Sell		17,138,122	3560	LSE
08:22:51	399.9	431	AT	399.8	399.9	Buy		17,138,049	3559	LSE
08:22:51	399.9	1994	AT	399.8	399.9	Buy		17,137,618	3558	LSE
08:22:51	399.9	791	AT	399.8	399.9	Buy		17,135,624	3557	LSE
08:22:51	399.9	931	AT	399.8	399.9	Buy		17,134,833	3556	LSE
08:22:51	399.8	2992	AT	399.7	399.8	Buy		17,133,902	3555	LSE
08:22:51	399.8	2531	AT	399.7	399.8	Buy		17,130,910	3554	LSE
08:22:51	399.8	516	AT	399.7	399.8	Buy		17,128,379	3553	LSE
08:22:18	399.8	854	AT	399.6	399.8	Buy		17,127,863	3552	LSE
08:22:18	399.8	416	AT	399.6	399.8	Buy		17,127,009	3551	LSE

Vontobel Financial Produ...

DJ Islamic Market Global...

American Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions