Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

428.10

-8.90

(-2.04%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:22-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:45	398.6	273	AT	398.4	398.6	Buy		8,212,552	401	LSE
03:22:45	398.5	1493	AT	398.5	398.6	Sell		8,212,279	400	LSE
03:22:45	398.5	50	AT	398.5	398.6	Sell		8,210,786	399	LSE
03:22:45	398.5	384	AT	398.5	398.7	Sell		8,210,736	398	LSE
03:22:44	398.5	346	AT	398.4	398.5	Buy		8,210,352	397	LSE
03:22:44	398.5	2067	AT	398.4	398.5	Buy		8,210,006	396	LSE
03:22:43	398.4	1400	AT	398.4	398.5	Sell		8,207,939	395	LSE
03:22:43	398.4	1400	AT	398.4	398.5	Sell		8,206,539	394	LSE
03:22:42	398.6	3346	AT	398.6	398.7	Sell		8,205,139	393	LSE
03:22:42	398.6	3539	AT	398.6	398.7	Sell		8,201,793	392	LSE
03:22:42	398.6	1212	AT	398.6	398.7	Sell		8,198,254	391	LSE
03:22:42	398.7	16	AT	398.7	398.8	Sell		8,197,042	390	LSE
03:22:41	399.21	250	O	398.7	398.9	Buy		8,197,026	389	LSE
03:22:41	398.9	2110	AT	398.9	399.0	Sell		8,196,776	388	LSE
03:22:30	399.1	568	AT	398.9	399.1	Buy		8,194,666	387	LSE
03:22:30	399.1	2556	AT	399.1	399.2	Sell		8,194,098	386	LSE
03:22:30	399.1	1617	AT	399.1	399.2	Sell		8,191,542	385	LSE
03:22:30	399.2	166	AT	399.1	399.2	Buy		8,189,925	384	LSE
03:22:27	399.2	191	AT	399.2	399.3	Sell		8,189,759	383	LSE
03:22:18	399.278	99	O	399.1	399.3	Buy		8,189,568	382	LSE
03:21:27	399.29	375	O	399.1	399.4	Buy		8,189,469	381	LSE
03:21:15	399.1	2104	O	399.1	399.4	Sell		8,189,094	380	LSE
03:21:12	399.2	2346	AT	399.2	399.4	Sell		8,186,990	379	LSE
03:21:12	399.2	122	AT	399.2	399.4	Sell		8,184,644	378	LSE
03:21:07	399.09	1500	O	399.2	399.4	Sell		8,184,522	377	LSE
03:21:06	399.3	50	AT	399.2	399.3	Buy		8,183,022	376	LSE
03:21:06	399.001	5	O	399.2	399.3	Sell		8,182,972	375	LSE
03:21:06	399.09	2000	O	399.2	399.3	Sell		8,182,967	374	LSE
03:21:06	399.09	1200	O	399.2	399.3	Sell		8,180,967	373	LSE
03:21:06	399.3	1175	AT	399.2	399.3	Buy		8,179,767	372	LSE
03:21:06	399.2	2101	AT	399.1	399.2	Buy		8,178,592	371	LSE
03:21:05	399.0	11	O	399.0	399.2	Sell		8,176,491	370	LSE
03:21:05	399.0	751	AT	398.8	399.0	Buy		8,176,480	369	LSE
03:21:05	399.0	249	AT	398.8	399.0	Buy		8,175,729	368	LSE
03:20:23	398.5	303	AT	398.3	398.5	Buy		8,175,480	367	LSE
03:20:23	398.5	303	AT	398.3	398.5	Buy		8,175,177	366	LSE
03:20:23	398.4	1712	AT	398.4	398.6	Sell		8,174,874	365	LSE
03:20:23	398.5	205	AT	398.5	398.8	Sell		8,173,162	364	LSE
03:20:23	398.5	762	AT	398.5	398.8	Sell		8,172,957	363	LSE
03:20:23	398.5	836	AT	398.5	398.8	Sell		8,172,195	362	LSE
03:20:18	398.7	10	O	398.5	398.8	Buy		8,171,359	361	LSE
03:20:18	398.7	1	O	398.5	398.8	Buy		8,171,349	360	LSE
03:20:18	398.7	836	AT	398.7	398.9	Sell		8,171,348	359	LSE
03:20:13	398.556	8183	O	398.5	398.9	Sell		8,170,512	358	LSE
03:20:11	398.7	100	AT	398.5	398.7	Buy		8,162,329	357	LSE
03:20:11	398.4	657	AT	398.3	398.4	Buy		8,162,229	356	LSE
03:20:11	398.4	657	AT	398.3	398.4	Buy		8,161,572	355	LSE
03:20:11	398.4	1212	AT	398.3	398.4	Buy		8,160,915	354	LSE
03:20:08	398.2	419	AT	398.2	398.4	Sell		8,159,703	353	LSE
03:19:58	398.2	220	AT	398.0	398.2	Buy		8,159,284	352	LSE
03:19:58	398.2	606	AT	398.0	398.2	Buy		8,159,064	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions