BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.03
-0.99%
Bitcoin
98,338.00
0.30%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest (NWG)

  7. Natwest (NWG) Trades

Natwest

Natwest (NWG)

NatWest Group plc
390.70
0.00
(0.00%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6101 - 6051 (10:49-10:48)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:49:50 399.1 2804 AT 399.0 399.1 Buy
19,879,783 6101 LSE
10:49:47 399.0 2 O 399.0 399.2 Sell
19,876,979 6100 LSE
10:49:38 399.1 702 AT 399.1 399.2 Sell
19,876,977 6099 LSE
10:49:38 399.1 470 AT 399.1 399.2 Sell
19,876,275 6098 LSE
10:49:38 399.1 507 AT 399.1 399.2 Sell
19,875,805 6097 LSE
10:49:38 399.1 981 AT 399.1 399.2 Sell
19,875,298 6096 LSE
10:49:38 399.2 562 AT 399.1 399.2 Buy
19,874,317 6095 LSE
10:49:38 399.2 233 AT 399.1 399.2 Buy
19,873,755 6094 LSE
10:49:38 399.2 1767 AT 399.1 399.2 Buy
19,873,522 6093 LSE
10:49:36 399.2 1 O 399.1 399.2 Buy
19,871,755 6092 LSE
10:49:36 399.1 41 AT 399.0 399.1 Buy
19,871,754 6091 LSE
10:49:36 399.1 1212 AT 399.0 399.1 Buy
19,871,713 6090 LSE
10:49:36 399.1 497 AT 399.0 399.1 Buy
19,870,501 6089 LSE
10:49:36 399.1 1212 AT 399.0 399.1 Buy
19,870,004 6088 LSE
10:49:29 399.1 1051 AT 399.1 399.2 Sell
19,868,792 6087 LSE
10:49:29 399.1 3131 AT 399.1 399.2 Sell
19,867,741 6086 LSE
10:49:29 399.1 1039 AT 399.1 399.2 Sell
19,864,610 6085 LSE
10:49:29 399.1 941 AT 399.1 399.2 Sell
19,863,571 6084 LSE
10:49:29 399.1 774 AT 399.1 399.2 Sell
19,862,630 6083 LSE
10:49:29 399.1 510 AT 399.1 399.2 Sell
19,861,856 6082 LSE
10:49:29 399.1 2202 AT 399.1 399.2 Sell
19,861,346 6081 LSE
10:49:29 399.1 794 AT 399.1 399.2 Sell
19,859,144 6080 LSE
10:49:19 399.2 1193 O 399.1 399.2 Buy
19,858,350 6079 LSE
10:49:18 399.145 753 O 399.1 399.2 Sell
19,857,157 6078 LSE
10:49:16 399.145 2000 O 399.1 399.2 Sell
19,856,404 6077 LSE
10:49:15 399.1 32 O 399.1 399.2 Sell
19,854,404 6076 LSE
10:49:12 399.2 112 AT 399.2 399.3 Sell
19,854,372 6075 LSE
10:49:12 399.2 1188 AT 399.2 399.3 Sell
19,854,260 6074 LSE
10:49:12 399.2 1600 AT 399.2 399.3 Sell
19,853,072 6073 LSE
10:49:12 399.2 1212 AT 399.2 399.3 Sell
19,851,472 6072 LSE
10:49:12 399.2 2780 AT 399.1 399.2 Buy
19,850,260 6071 LSE
10:49:12 399.2 297 AT 399.1 399.2 Buy
19,847,480 6070 LSE
10:49:12 399.2 1716 AT 399.1 399.2 Buy
19,847,183 6069 LSE
10:48:39 399.2 1283 O 399.1 399.2 Buy
19,845,467 6068 LSE
10:48:38 399.2 10 O 399.1 399.2 Buy
19,844,184 6067 LSE
10:48:10 399.2 472 AT 399.2 399.3 Sell
19,844,174 6066 LSE
10:48:10 399.2 633 AT 399.2 399.3 Sell
19,843,702 6065 LSE
10:48:10 399.2 1212 AT 399.2 399.3 Sell
19,843,069 6064 LSE
10:48:10 399.2 1600 AT 399.1 399.2 Buy
19,841,857 6063 LSE
10:48:10 399.2 200 AT 399.1 399.2 Buy
19,840,257 6062 LSE
10:48:10 399.1 417 AT 399.1 399.3 Sell
19,840,057 6061 LSE
10:48:10 399.1 1183 AT 399.1 399.3 Sell
19,839,640 6060 LSE
10:48:10 399.1 1949 AT 399.1 399.2 Sell
19,838,457 6059 LSE
10:48:10 399.1 44 AT 399.1 399.2 Sell
19,836,508 6058 LSE
10:48:10 399.1 474 AT 399.1 399.2 Sell
19,836,464 6057 LSE
10:48:10 399.1 526 AT 399.1 399.2 Sell
19,835,990 6056 LSE
10:48:10 399.2 497 AT 399.2 399.3 Sell
19,835,464 6055 LSE
10:48:10 399.2 510 AT 399.2 399.3 Sell
19,834,967 6054 LSE
10:48:10 399.3 1127 AT 399.2 399.3 Buy
19,834,457 6053 LSE
10:48:10 399.2 1577 AT 399.2 399.3 Sell
19,833,330 6052 LSE
10:48:10 399.3 48 AT 399.2 399.3 Buy
19,831,753 6051 LSE

Your Recent History

LSE
NWG
Natwest
AQSE
BSP
Black Sea Property
NASDAQI
DWLV
PowerShares DWA Momentum...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82