Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

400.50

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (09:20-09:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:20:19	396.2	449	AT	396.0	396.2	Buy		17,752,512	4201	LSE
09:20:19	396.2	433	AT	396.0	396.2	Buy		17,752,063	4200	LSE
09:20:19	396.2	606	AT	396.0	396.2	Buy		17,751,630	4199	LSE
09:20:16	396.1	1200	AT	396.0	396.1	Buy		17,751,024	4198	LSE
09:20:16	396.1	374	AT	396.1	396.2	Sell		17,749,824	4197	LSE
09:20:16	396.1	606	AT	396.1	396.2	Sell		17,749,450	4196	LSE
09:20:16	396.1	845	AT	396.1	396.3	Sell		17,748,844	4195	LSE
09:20:16	396.1	1430	AT	396.1	396.3	Sell		17,747,999	4194	LSE
09:20:16	396.1	1944	AT	396.1	396.3	Sell		17,746,569	4193	LSE
09:20:02	396.3	86	AT	396.2	396.3	Buy		17,744,625	4192	LSE
09:20:02	396.2	353	AT	396.1	396.2	Buy		17,744,539	4191	LSE
09:20:02	396.2	2005	AT	396.1	396.2	Buy		17,744,186	4190	LSE
09:20:02	396.2	606	AT	396.2	396.3	Sell		17,742,181	4189	LSE
09:19:33	396.1	13	O	396.1	396.3	Sell		17,741,575	4188	LSE
09:19:32	396.2	498	AT	396.1	396.2	Buy		17,741,562	4187	LSE
09:19:32	396.2	465	AT	396.0	396.2	Buy		17,741,064	4186	LSE
09:19:32	396.2	606	AT	396.0	396.2	Buy		17,740,599	4185	LSE
09:19:31	396.1	310	AT	396.1	396.3	Sell		17,739,993	4184	LSE
09:19:31	396.1	1430	AT	396.1	396.3	Sell		17,739,683	4183	LSE
09:19:31	396.1	503	AT	396.1	396.3	Sell		17,738,253	4182	LSE
09:19:31	396.1	450	AT	396.1	396.3	Sell		17,737,750	4181	LSE
09:19:31	396.2	606	AT	396.1	396.2	Buy		17,737,300	4180	LSE
09:19:31	396.2	1	AT	396.2	396.3	Sell		17,736,694	4179	LSE
09:19:31	396.1	342	AT	396.1	396.3	Sell		17,736,693	4178	LSE
09:19:31	396.2	940	AT	396.2	396.3	Sell		17,736,351	4177	LSE
09:19:30	396.3	155	AT	396.3	396.4	Sell		17,735,411	4176	LSE
09:19:30	396.3	7	AT	396.3	396.4	Sell		17,735,256	4175	LSE
09:19:30	396.3	484	AT	396.3	396.4	Sell		17,735,249	4174	LSE
09:19:21	396.4	520	AT	396.3	396.4	Buy		17,734,765	4173	LSE
09:19:21	396.4	481	AT	396.3	396.4	Buy		17,734,245	4172	LSE
09:19:21	396.4	1430	AT	396.3	396.4	Buy		17,733,764	4171	LSE
09:19:21	396.5	74	AT	396.2	396.5	Buy		17,732,334	4170	LSE
09:19:21	396.4	4769	AT	396.2	396.4	Buy		17,732,260	4169	LSE
09:19:21	396.4	880	AT	396.2	396.4	Buy		17,727,491	4168	LSE
09:19:21	396.4	499	AT	396.2	396.4	Buy		17,726,611	4167	LSE
09:19:21	396.4	1430	AT	396.2	396.4	Buy		17,726,112	4166	LSE
09:19:21	396.4	352	AT	396.2	396.4	Buy		17,724,682	4165	LSE
09:19:21	396.4	458	AT	396.2	396.4	Buy		17,724,330	4164	LSE
09:19:20	396.3	179	AT	396.3	396.4	Sell		17,723,872	4163	LSE
09:19:19	396.3	655	AT	396.3	396.4	Sell		17,723,693	4162	LSE
09:19:19	396.3	383	AT	396.3	396.4	Sell		17,723,038	4161	LSE
09:19:11	396.4	839	AT	396.2	396.4	Buy		17,722,655	4160	LSE
09:19:11	396.4	606	AT	396.2	396.4	Buy		17,721,816	4159	LSE
09:19:11	396.4	282	AT	396.4	396.5	Sell		17,721,210	4158	LSE
09:19:11	396.4	606	AT	396.4	396.5	Sell		17,720,928	4157	LSE
09:19:11	396.4	262	AT	396.4	396.5	Sell		17,720,322	4156	LSE
09:19:11	396.4	344	AT	396.4	396.6	Sell		17,720,060	4155	LSE
09:18:51	396.4	1	O	396.4	396.6	Sell		17,719,716	4154	LSE
09:18:23	396.6	606	AT	396.5	396.6	Buy		17,719,715	4153	LSE
09:18:23	396.6	3	AT	396.5	396.6	Buy		17,719,109	4152	LSE
09:18:21	396.6	606	AT	396.4	396.6	Buy		17,719,106	4151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions