Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

428.10

-8.90

(-2.04%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (08:14-08:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:14:29	399.4	501	AT	399.4	399.6	Sell		17,084,583	3501	LSE
08:14:29	399.4	105	AT	399.4	399.6	Sell		17,084,082	3500	LSE
08:14:29	399.4	7	AT	399.4	399.6	Sell		17,083,977	3499	LSE
08:14:29	399.4	389	AT	399.4	399.6	Sell		17,083,970	3498	LSE
08:14:17	399.6	1000	AT	399.4	399.6	Buy		17,083,581	3497	LSE
08:14:05	399.5	2	AT	399.5	399.6	Sell		17,082,581	3496	LSE
08:14:05	399.5	2	AT	399.5	399.6	Sell		17,082,579	3495	LSE
08:13:36	399.445	400	O	399.4	399.6	Sell		17,082,577	3494	LSE
08:13:11	399.4	39	AT	399.3	399.4	Buy		17,082,177	3493	LSE
08:12:55	399.3	1194	AT	399.3	399.4	Sell		17,082,138	3492	LSE
08:11:54	399.3	826	O	399.2	399.4			17,080,944	3491	LSE
08:11:54	399.3	826	O	399.2	399.4			17,080,118	3490	LSE
08:11:34	399.29	294	O	399.2	399.4	Sell		17,079,292	3489	LSE
08:11:00	399.2	745	O	399.2	399.4	Sell		17,078,998	3488	LSE
08:11:00	399.2	2875	AT	399.1	399.2	Buy		17,078,253	3487	LSE
08:11:00	399.2	606	AT	399.1	399.2	Buy		17,075,378	3486	LSE
08:10:22	399.1	72	AT	399.0	399.1	Buy		17,074,772	3485	LSE
08:10:22	399.1	444	AT	399.0	399.1	Buy		17,074,700	3484	LSE
08:10:02	399.0	28	AT	398.9	399.0	Buy		17,074,256	3483	LSE
08:10:01	399.0	1	O	398.9	399.0	Buy		17,074,228	3482	LSE
08:09:52	398.9	346	AT	398.9	399.1	Sell		17,074,227	3481	LSE
08:09:52	398.9	19	AT	398.9	399.1	Sell		17,073,881	3480	LSE
08:09:52	398.9	587	AT	398.9	399.1	Sell		17,073,862	3479	LSE
08:09:52	398.9	1104	AT	398.9	399.1	Sell		17,073,275	3478	LSE
08:09:52	398.9	855	AT	398.9	399.1	Sell		17,072,171	3477	LSE
08:09:52	398.9	1615	AT	398.9	399.1	Sell		17,071,316	3476	LSE
08:09:52	398.9	163	AT	398.9	399.1	Sell		17,069,701	3475	LSE
08:09:52	398.9	22	AT	398.9	399.1	Sell		17,069,538	3474	LSE
08:09:47	399.01	1002	O	398.9	399.1	Buy		17,069,516	3473	LSE
08:09:26	399.01	250	O	398.9	399.1	Buy		17,068,514	3472	LSE
08:09:08	399.01	6233	O	398.9	399.1	Buy		17,068,264	3471	LSE
08:07:42	399.1	403	AT	398.9	399.1	Buy		17,062,031	3470	LSE
08:07:41	399.1	334	AT	399.1	399.2	Sell		17,061,628	3469	LSE
08:07:41	399.1	804	AT	399.1	399.2	Sell		17,061,294	3468	LSE
08:06:27	399.1	849	AT	399.1	399.2	Sell		17,060,490	3467	LSE
08:06:27	399.3	742	AT	399.0	399.3	Buy		17,059,641	3466	LSE
08:06:27	399.3	762	AT	399.0	399.3	Buy		17,058,899	3465	LSE
08:06:27	399.3	733	AT	399.0	399.3	Buy		17,058,137	3464	LSE
08:06:27	399.2	931	AT	399.0	399.2	Buy		17,057,404	3463	LSE
08:06:27	399.2	365	AT	399.0	399.2	Buy		17,056,473	3462	LSE
08:06:27	399.2	1615	AT	399.0	399.2	Buy		17,056,108	3461	LSE
08:06:27	399.2	889	AT	399.0	399.2	Buy		17,054,493	3460	LSE
08:06:27	399.2	334	AT	399.0	399.2	Buy		17,053,604	3459	LSE
08:06:27	399.2	606	AT	399.0	399.2	Buy		17,053,270	3458	LSE
08:06:27	399.1	606	AT	399.0	399.1	Buy		17,052,664	3457	LSE
08:06:27	399.1	55	AT	399.0	399.1	Buy		17,052,058	3456	LSE
08:06:15	399.1	100	AT	399.1	399.2	Sell		17,052,003	3455	LSE
08:06:10	399.09	5000	O	399.0	399.2	Sell		17,051,903	3454	LSE
08:05:01	399.1	1134	AT	399.0	399.1	Buy		17,046,903	3453	LSE
08:05:01	399.1	2421	AT	399.1	399.2	Sell		17,045,769	3452	LSE
08:04:34	399.0	227	AT	399.0	399.1	Sell		17,043,348	3451	LSE

Boston Scientific

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions