Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

400.50

3.50

(0.88%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (07:52-07:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:52:08	398.8	1	O	398.8	398.9	Sell		16,961,575	3351	LSE
07:52:07	398.845	2000	O	398.8	398.9	Sell		16,961,574	3350	LSE
07:51:41	398.8	1000	O	398.8	398.9	Sell		16,959,574	3349	LSE
07:51:04	399.0	329	AT	399.0	399.1	Sell		16,958,574	3348	LSE
07:51:04	399.0	104	AT	399.0	399.1	Sell		16,958,245	3347	LSE
07:51:04	399.0	433	AT	399.0	399.1	Sell		16,958,141	3346	LSE
07:50:59	399.1	50	AT	399.1	399.2	Sell		16,957,708	3345	LSE
07:50:59	399.1	1257	AT	399.1	399.2	Sell		16,957,658	3344	LSE
07:50:45	399.1	4	O	399.1	399.2	Sell		16,956,401	3343	LSE
07:50:15	399.2	1100	AT	399.2	399.3	Sell		16,956,397	3342	LSE
07:50:15	399.3	1333	AT	399.0	399.3	Buy		16,955,297	3341	LSE
07:50:15	399.2	931	AT	399.0	399.2	Buy		16,953,964	3340	LSE
07:50:15	399.2	1884	AT	399.0	399.2	Buy		16,953,033	3339	LSE
07:50:15	399.2	510	AT	399.0	399.2	Buy		16,951,149	3338	LSE
07:50:15	399.2	363	AT	399.0	399.2	Buy		16,950,639	3337	LSE
07:50:15	399.2	1724	AT	399.0	399.2	Buy		16,950,276	3336	LSE
07:50:15	399.2	176	AT	399.0	399.2	Buy		16,948,552	3335	LSE
07:50:15	399.2	1881	AT	399.0	399.2	Buy		16,948,376	3334	LSE
07:50:15	399.2	487	AT	399.0	399.2	Buy		16,946,495	3333	LSE
07:50:15	399.2	487	AT	399.0	399.2	Buy		16,946,008	3332	LSE
07:50:13	399.1	10	AT	399.1	399.2	Sell		16,945,521	3331	LSE
07:50:04	399.2	462	AT	399.1	399.2	Buy		16,945,511	3330	LSE
07:50:04	399.2	435	AT	399.1	399.2	Buy		16,945,049	3329	LSE
07:50:04	399.2	463	AT	399.1	399.2	Buy		16,944,614	3328	LSE
07:50:04	399.2	1200	AT	399.1	399.2	Buy		16,944,151	3327	LSE
07:50:04	399.2	467	AT	399.2	399.3	Sell		16,942,951	3326	LSE
07:50:04	399.2	431	AT	399.2	399.3	Sell		16,942,484	3325	LSE
07:50:04	399.1	1024	AT	399.1	399.3	Sell		16,942,053	3324	LSE
07:50:04	399.2	37	AT	399.2	399.3	Sell		16,941,029	3323	LSE
07:50:01	399.2	895	AT	399.1	399.3			16,940,992	3322	LSE
07:50:01	399.2	606	AT	399.1	399.2	Buy		16,940,097	3321	LSE
07:50:01	399.2	1703	AT	399.1	399.2	Buy		16,939,491	3320	LSE
07:50:01	399.2	1703	AT	399.1	399.2	Buy		16,937,788	3319	LSE
07:50:01	399.2	606	AT	399.1	399.2	Buy		16,936,085	3318	LSE
07:50:01	399.2	606	AT	399.1	399.3			16,935,479	3317	LSE
07:50:01	399.2	1407	AT	399.1	399.2	Buy		16,934,873	3316	LSE
07:50:01	399.2	606	AT	399.1	399.2	Buy		16,933,466	3315	LSE
07:50:01	399.2	296	AT	399.1	399.2	Buy		16,932,860	3314	LSE
07:50:01	399.2	310	AT	399.1	399.2	Buy		16,932,564	3313	LSE
07:49:45	399.1	1413	O	399.1	399.2	Sell		16,932,254	3312	LSE
07:49:44	399.1	1330	O	399.1	399.2	Sell		16,930,841	3311	LSE
07:49:39	399.1	472	AT	399.1	399.2	Sell		16,929,511	3310	LSE
07:49:39	399.1	836	AT	399.0	399.1	Buy		16,929,039	3309	LSE
07:49:25	399.055	1750	O	399.0	399.1	Buy		16,928,203	3308	LSE
07:49:08	399.1	1018	AT	399.1	399.2	Sell		16,926,453	3307	LSE
07:49:07	399.1	468	AT	399.1	399.3	Sell		16,925,435	3306	LSE
07:49:06	399.2	1185	AT	399.2	399.3	Sell		16,924,967	3305	LSE
07:49:06	399.2	1908	AT	399.2	399.3	Sell		16,923,782	3304	LSE
07:48:45	399.2	207	O	399.2	399.4	Sell		16,921,874	3303	LSE
07:48:24	399.3	64	AT	399.2	399.3	Buy		16,921,667	3302	LSE
07:48:24	399.3	63	AT	399.2	399.3	Buy		16,921,603	3301	LSE

Agrogalaxy Participacoes ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions