Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

400.50

3.50

(0.88%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (05:05-05:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:05:27	396.2	756	AT	396.2	396.3	Sell		9,508,857	1701	LSE
05:05:27	396.3	725	AT	396.0	396.3	Buy		9,508,101	1700	LSE
05:05:27	396.3	136	AT	396.0	396.3	Buy		9,507,376	1699	LSE
05:05:27	396.3	1466	AT	396.0	396.3	Buy		9,507,240	1698	LSE
05:05:27	396.3	606	AT	396.0	396.3	Buy		9,505,774	1697	LSE
05:05:27	396.2	606	AT	396.0	396.2	Buy		9,505,168	1696	LSE
05:05:27	396.2	1466	AT	396.0	396.2	Buy		9,504,562	1695	LSE
05:05:27	396.1	2709	AT	396.1	396.2	Sell		9,503,096	1694	LSE
05:05:27	396.2	2887	AT	396.2	396.3	Sell		9,500,387	1693	LSE
05:05:27	396.2	12	AT	396.2	396.3	Sell		9,497,500	1692	LSE
05:05:27	396.2	66	AT	396.2	396.3	Sell		9,497,488	1691	LSE
05:05:27	396.2	702	AT	396.2	396.3	Sell		9,497,422	1690	LSE
05:05:27	396.2	2107	AT	396.2	396.3	Sell		9,496,720	1689	LSE
05:05:27	396.2	1030	AT	396.2	396.3	Sell		9,494,613	1688	LSE
05:05:27	396.2	1245	AT	396.2	396.3	Sell		9,493,583	1687	LSE
05:05:27	396.2	1390	AT	396.2	396.3	Sell		9,492,338	1686	LSE
05:05:27	396.3	1968	AT	396.3	396.4	Sell		9,490,948	1685	LSE
05:05:27	396.3	748	AT	396.3	396.4	Sell		9,488,980	1684	LSE
05:05:27	396.4	597	AT	396.3	396.4	Buy		9,488,232	1683	LSE
05:05:27	396.4	2680	AT	396.3	396.5			9,487,635	1682	LSE
05:05:27	396.4	2680	AT	396.3	396.4	Buy		9,484,955	1681	LSE
05:05:27	396.4	2680	AT	396.3	396.4	Buy		9,482,275	1680	LSE
05:05:27	396.4	4672	AT	396.3	396.5			9,479,595	1679	LSE
05:05:27	396.4	344	AT	396.3	396.4	Buy		9,474,923	1678	LSE
05:05:27	396.4	5016	AT	396.3	396.4	Buy		9,474,579	1677	LSE
05:05:27	396.4	5360	AT	396.3	396.4	Buy		9,469,563	1676	LSE
05:05:27	396.4	3890	AT	396.3	396.5			9,464,203	1675	LSE
05:05:27	396.4	1470	AT	396.3	396.4	Buy		9,460,313	1674	LSE
05:05:27	396.4	2678	AT	396.3	396.4	Buy		9,458,843	1673	LSE
05:05:27	396.4	606	AT	396.3	396.4	Buy		9,456,165	1672	LSE
05:05:27	396.4	606	AT	396.3	396.4	Buy		9,455,559	1671	LSE
05:05:27	396.4	5360	AT	396.3	396.4	Buy		9,454,953	1670	LSE
05:05:27	396.4	337	AT	396.3	396.5			9,449,593	1669	LSE
05:05:27	396.4	5023	AT	396.3	396.4	Buy		9,449,256	1668	LSE
05:05:27	396.4	337	AT	396.3	396.4	Buy		9,444,233	1667	LSE
05:05:27	396.4	2680	AT	396.3	396.4	Buy		9,443,896	1666	LSE
05:05:27	396.4	2680	AT	396.3	396.4	Buy		9,441,216	1665	LSE
05:05:23	396.4	1351	O	396.3	396.4	Buy		9,438,536	1664	LSE
05:05:04	396.2	75	O	396.2	396.4	Sell		9,437,185	1663	LSE
05:04:43	396.2	75	O	396.2	396.4	Sell		9,437,110	1662	LSE
05:04:10	396.3	1973	AT	396.2	396.3	Buy		9,437,035	1661	LSE
05:04:07	396.3	1	O	396.2	396.3	Buy		9,435,062	1660	LSE
05:04:04	396.236	127	O	396.2	396.3	Sell		9,435,061	1659	LSE
05:03:59	396.3	131	AT	396.2	396.3	Buy		9,434,934	1658	LSE
05:03:59	396.4	6	O	396.2	396.4	Buy		9,434,803	1657	LSE
05:03:52	396.345	256	O	396.2	396.4	Buy		9,434,797	1656	LSE
05:03:38	396.3	101	O	396.3	396.4	Sell		9,434,541	1655	LSE
05:03:29	396.29	45	O	396.3	396.4	Sell		9,434,440	1654	LSE
05:03:17	396.5	374	AT	396.3	396.5	Buy		9,434,395	1653	LSE
05:02:51	396.5	394	AT	396.4	396.5	Buy		9,434,021	1652	LSE
05:02:51	396.5	606	AT	396.4	396.5	Buy		9,433,627	1651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions