BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.745
-0.03%
Bitcoin
98,158.00
0.29%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest (NWG)

  7. Natwest (NWG) Trades

Natwest

Natwest (NWG)

NatWest Group plc
390.70
-9.80
(-2.45%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4901 - 4851 (09:48-09:47)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:48:55 397.6 2582 AT 397.4 397.6 Buy
18,470,833 4901 LSE
09:48:55 397.6 2390 AT 397.4 397.6 Buy
18,468,251 4900 LSE
09:48:55 397.6 431 AT 397.4 397.6 Buy
18,465,861 4899 LSE
09:48:55 397.6 480 AT 397.4 397.6 Buy
18,465,430 4898 LSE
09:48:55 397.6 1430 AT 397.4 397.6 Buy
18,464,950 4897 LSE
09:48:54 397.5 1430 AT 397.5 397.6 Sell
18,463,520 4896 LSE
09:48:54 397.4 759 AT 397.3 397.4 Buy
18,462,090 4895 LSE
09:48:54 397.4 1365 AT 397.3 397.4 Buy
18,461,331 4894 LSE
09:48:54 397.4 606 AT 397.3 397.4 Buy
18,459,966 4893 LSE
09:48:54 397.4 1818 AT 397.3 397.4 Buy
18,459,360 4892 LSE
09:48:48 397.4 606 AT 397.4 397.5 Sell
18,457,542 4891 LSE
09:48:48 397.4 606 AT 397.4 397.5 Sell
18,456,936 4890 LSE
09:48:48 397.4 2643 AT 397.4 397.5 Sell
18,456,330 4889 LSE
09:48:48 397.4 48 AT 397.4 397.5 Sell
18,453,687 4888 LSE
09:48:48 397.4 24 AT 397.4 397.5 Sell
18,453,639 4887 LSE
09:48:48 397.4 2286 AT 397.4 397.5 Sell
18,453,615 4886 LSE
09:48:47 397.5 1430 AT 397.4 397.5 Buy
18,451,329 4885 LSE
09:48:47 397.5 1996 AT 397.5 397.6 Sell
18,449,899 4884 LSE
09:48:47 397.5 680 AT 397.5 397.6 Sell
18,447,903 4883 LSE
09:48:47 397.6 1076 AT 397.6 397.7 Sell
18,447,223 4882 LSE
09:48:47 397.6 1919 AT 397.6 397.7 Sell
18,446,147 4881 LSE
09:48:47 397.6 798 AT 397.6 397.7 Sell
18,444,228 4880 LSE
09:48:47 397.6 606 AT 397.6 397.7 Sell
18,443,430 4879 LSE
09:48:47 397.7 2361 AT 397.7 397.8 Sell
18,442,824 4878 LSE
09:48:40 397.7 3143 AT 397.7 397.8 Sell
18,440,463 4877 LSE
09:48:40 397.7 1645 AT 397.7 397.8 Sell
18,437,320 4876 LSE
09:48:14 397.6 639 AT 397.5 397.6 Buy
18,435,675 4875 LSE
09:48:14 397.6 831 AT 397.5 397.6 Buy
18,435,036 4874 LSE
09:48:14 397.6 405 AT 397.5 397.6 Buy
18,434,205 4873 LSE
09:48:14 397.6 472 AT 397.5 397.6 Buy
18,433,800 4872 LSE
09:48:14 397.6 2519 AT 397.5 397.6 Buy
18,433,328 4871 LSE
09:48:14 397.6 1430 AT 397.5 397.6 Buy
18,430,809 4870 LSE
09:48:14 397.5 314 AT 397.4 397.5 Buy
18,429,379 4869 LSE
09:48:14 397.5 606 AT 397.4 397.5 Buy
18,429,065 4868 LSE
09:48:14 397.5 2289 AT 397.4 397.5 Buy
18,428,459 4867 LSE
09:48:10 397.5 2289 AT 397.4 397.5 Buy
18,426,170 4866 LSE
09:48:10 397.5 772 AT 397.4 397.5 Buy
18,423,881 4865 LSE
09:48:10 397.5 2289 AT 397.4 397.5 Buy
18,423,109 4864 LSE
09:48:10 397.5 1788 AT 397.4 397.5 Buy
18,420,820 4863 LSE
09:48:02 397.3 777 AT 397.3 397.4 Sell
18,419,032 4862 LSE
09:47:57 397.4 89 AT 397.3 397.4 Buy
18,418,255 4861 LSE
09:47:57 397.4 606 AT 397.3 397.4 Buy
18,418,166 4860 LSE
09:47:57 397.4 52 AT 397.4 397.5 Sell
18,417,560 4859 LSE
09:47:57 397.4 194 AT 397.4 397.5 Sell
18,417,508 4858 LSE
09:47:57 397.4 2424 AT 397.4 397.5 Sell
18,417,314 4857 LSE
09:47:57 397.4 606 AT 397.4 397.5 Sell
18,414,890 4856 LSE
09:47:54 397.5 571 AT 397.5 397.6 Sell
18,414,284 4855 LSE
09:47:44 397.5 125 O 397.4 397.6
18,413,713 4854 LSE
09:47:38 397.6 1019 AT 397.6 397.7 Sell
18,413,588 4853 LSE
09:47:38 397.6 1676 AT 397.6 397.7 Sell
18,412,569 4852 LSE
09:47:36 397.7 1147 AT 397.7 397.9 Sell
18,410,893 4851 LSE

Your Recent History

LSE
NWG
Natwest
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50