Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

400.50

3.50

(0.88%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (05:02-05:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:02:51	396.5	606	AT	396.4	396.5	Buy		9,433,627	1651	LSE
05:02:51	396.5	959	AT	396.4	396.5	Buy		9,433,021	1650	LSE
05:02:51	396.5	253	AT	396.4	396.5	Buy		9,432,062	1649	LSE
05:02:51	396.5	1212	AT	396.4	396.5	Buy		9,431,809	1648	LSE
05:02:20	396.29	337	O	396.2	396.4	Sell		9,430,597	1647	LSE
05:02:15	396.1	2161	AT	396.0	396.1	Buy		9,430,260	1646	LSE
05:02:08	396.099	1	O	395.9	396.1	Buy		9,428,099	1645	LSE
05:02:07	396.1	1	O	396.0	396.1	Buy		9,428,098	1644	LSE
05:02:07	396.1	3	O	396.0	396.1	Buy		9,428,097	1643	LSE
05:02:00	396.0	828	AT	395.9	396.0	Buy		9,428,094	1642	LSE
05:02:00	396.0	480	AT	395.9	396.0	Buy		9,427,266	1641	LSE
05:02:00	396.0	655	AT	396.0	396.1	Sell		9,426,786	1640	LSE
05:02:00	396.0	272	AT	396.0	396.1	Sell		9,426,131	1639	LSE
05:02:00	396.0	2910	AT	396.0	396.1	Sell		9,425,859	1638	LSE
05:02:00	396.0	818	AT	396.0	396.1	Sell		9,422,949	1637	LSE
05:02:00	396.0	622	AT	396.0	396.1	Sell		9,422,131	1636	LSE
05:01:58	396.1	223	AT	396.1	396.2	Sell		9,421,509	1635	LSE
05:01:58	396.1	34	AT	396.1	396.2	Sell		9,421,286	1634	LSE
05:01:55	396.1	146	AT	396.1	396.2	Sell		9,421,252	1633	LSE
05:01:55	396.1	796	AT	396.1	396.2	Sell		9,421,106	1632	LSE
05:01:55	396.1	744	AT	396.1	396.2	Sell		9,420,310	1631	LSE
05:01:55	396.1	1077	AT	396.1	396.2	Sell		9,419,566	1630	LSE
05:01:55	396.1	1821	AT	396.1	396.2	Sell		9,418,489	1629	LSE
05:01:50	396.2	846	AT	396.2	396.3	Sell		9,416,668	1628	LSE
05:01:50	396.2	580	AT	396.2	396.3	Sell		9,415,822	1627	LSE
05:01:41	396.2	2818	AT	396.2	396.4	Sell		9,415,242	1626	LSE
05:01:41	396.2	1883	AT	396.2	396.4	Sell		9,412,424	1625	LSE
05:01:41	396.3	34	AT	396.3	396.4	Sell		9,410,541	1624	LSE
05:01:41	396.3	872	AT	396.3	396.4	Sell		9,410,507	1623	LSE
05:01:41	396.3	1220	AT	396.3	396.4	Sell		9,409,635	1622	LSE
05:01:41	396.3	666	AT	396.3	396.4	Sell		9,408,415	1621	LSE
05:01:37	396.4	23	AT	396.4	396.5	Sell		9,407,749	1620	LSE
05:01:37	396.4	6	AT	396.4	396.5	Sell		9,407,726	1619	LSE
05:01:37	396.4	34	AT	396.4	396.5	Sell		9,407,720	1618	LSE
05:01:36	396.4	486	AT	396.4	396.5	Sell		9,407,686	1617	LSE
05:01:35	396.4	163	AT	396.4	396.5	Sell		9,407,200	1616	LSE
05:01:35	396.4	30	AT	396.4	396.5	Sell		9,407,037	1615	LSE
05:01:35	396.4	15	AT	396.4	396.5	Sell		9,407,007	1614	LSE
05:01:26	396.61	300	O	396.5	396.7	Buy		9,406,992	1613	LSE
05:01:20	396.7	4	O	396.5	396.7	Buy		9,406,692	1612	LSE
05:01:08	396.59	962	O	396.5	396.7	Sell		9,406,688	1611	LSE
05:01:05	396.401	8	O	396.4	396.6	Sell		9,405,726	1610	LSE
05:00:51	396.7	2	O	396.4	396.7	Buy		9,405,718	1609	LSE
05:00:47	396.7	1136	AT	396.5	396.7	Buy		9,405,716	1608	LSE
05:00:42	396.7	2	O	396.5	396.7	Buy		9,404,580	1607	LSE
05:00:27	396.5	939	AT	396.4	396.5	Buy		9,404,578	1606	LSE
05:00:27	396.5	606	AT	396.4	396.5	Buy		9,403,639	1605	LSE
05:00:27	396.5	20	AT	396.4	396.5	Buy		9,403,033	1604	LSE
05:00:27	396.5	1212	AT	396.4	396.5	Buy		9,403,013	1603	LSE
05:00:26	396.4	42	AT	396.3	396.4	Buy		9,401,801	1602	LSE
05:00:26	396.4	93	AT	396.3	396.4	Buy		9,401,759	1601	LSE

DJ Islamic Market World ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions