Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

400.50

3.50

(0.88%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (09:59-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:59:30	397.0	2605	AT	396.9	397.0	Buy		18,622,282	5051	LSE
09:59:30	397.0	4000	AT	396.9	397.0	Buy		18,619,677	5050	LSE
09:59:30	397.0	3559	AT	396.9	397.0	Buy		18,615,677	5049	LSE
09:59:30	397.0	308	AT	396.9	397.0	Buy		18,612,118	5048	LSE
09:59:28	396.9	156	AT	396.8	396.9	Buy		18,611,810	5047	LSE
09:59:28	396.9	571	AT	396.8	396.9	Buy		18,611,654	5046	LSE
09:59:28	396.9	478	AT	396.8	396.9	Buy		18,611,083	5045	LSE
09:59:28	396.9	1982	AT	396.8	396.9	Buy		18,610,605	5044	LSE
09:59:08	396.8	36	AT	396.7	396.8	Buy		18,608,623	5043	LSE
09:59:08	396.8	486	AT	396.6	396.8	Buy		18,608,587	5042	LSE
09:59:03	396.8	521	AT	396.6	396.8	Buy		18,608,101	5041	LSE
09:59:03	396.8	33	AT	396.6	396.8	Buy		18,607,580	5040	LSE
09:58:44	396.7	606	AT	396.7	396.8	Sell		18,607,547	5039	LSE
09:58:44	396.7	494	AT	396.7	396.8	Sell		18,606,941	5038	LSE
09:58:39	396.8	2	O	396.7	396.8	Buy		18,606,447	5037	LSE
09:58:33	396.7	2350	AT	396.6	396.7	Buy		18,606,445	5036	LSE
09:58:32	396.5	3	O	396.5	396.7	Sell		18,604,095	5035	LSE
09:58:19	396.6	9	O	396.4	396.6	Buy		18,604,092	5034	LSE
09:58:06	396.5	604	AT	396.5	396.6	Sell		18,604,083	5033	LSE
09:58:06	396.5	606	AT	396.5	396.6	Sell		18,603,479	5032	LSE
09:57:55	396.6	2085	AT	396.6	396.7	Sell		18,602,873	5031	LSE
09:57:03	396.7	1430	AT	396.7	396.8	Sell		18,600,788	5030	LSE
09:57:02	396.7	82	AT	396.6	396.7	Buy		18,599,358	5029	LSE
09:57:02	396.7	1978	AT	396.6	396.7	Buy		18,599,276	5028	LSE
09:57:02	396.6	82	AT	396.5	396.6	Buy		18,597,298	5027	LSE
09:57:02	396.6	2111	AT	396.5	396.6	Buy		18,597,216	5026	LSE
09:57:02	396.6	3979	AT	396.5	396.6	Buy		18,595,105	5025	LSE
09:57:02	396.6	2729	AT	396.5	396.6	Buy		18,591,126	5024	LSE
09:56:40	396.5	13	O	396.5	396.7	Sell		18,588,397	5023	LSE
09:56:39	396.61	252	O	396.5	396.7	Buy		18,588,384	5022	LSE
09:56:31	396.4	1	O	396.5	396.7	Sell		18,588,132	5021	LSE
09:56:15	396.6	4	O	396.4	396.6	Buy		18,588,131	5020	LSE
09:56:11	396.5	324	AT	396.5	396.6	Sell		18,588,127	5019	LSE
09:56:11	396.5	1624	AT	396.5	396.6	Sell		18,587,803	5018	LSE
09:56:11	396.5	1161	AT	396.5	396.6	Sell		18,586,179	5017	LSE
09:55:28	396.7	714	AT	396.6	396.7	Buy		18,585,018	5016	LSE
09:55:28	396.7	1043	AT	396.6	396.7	Buy		18,584,304	5015	LSE
09:55:28	396.7	868	AT	396.6	396.8			18,583,261	5014	LSE
09:55:28	396.7	1246	AT	396.6	396.7	Buy		18,582,393	5013	LSE
09:55:28	396.7	606	AT	396.6	396.7	Buy		18,581,147	5012	LSE
09:55:28	396.7	606	AT	396.6	396.7	Buy		18,580,541	5011	LSE
09:55:19	396.7	1	O	396.5	396.7	Buy		18,579,935	5010	LSE
09:55:06	396.69	250	O	396.6	396.8	Sell		18,579,934	5009	LSE
09:54:59	396.8	3150	AT	396.8	396.9	Sell		18,579,684	5008	LSE
09:54:59	396.8	1059	AT	396.8	396.9	Sell		18,576,534	5007	LSE
09:54:59	396.8	721	AT	396.8	396.9	Sell		18,575,475	5006	LSE
09:54:59	396.8	286	AT	396.8	397.0	Sell		18,574,754	5005	LSE
09:54:59	396.9	291	AT	396.9	397.0	Sell		18,574,468	5004	LSE
09:54:59	396.9	606	AT	396.9	397.0	Sell		18,574,177	5003	LSE
09:54:59	396.9	606	AT	396.9	397.0	Sell		18,573,571	5002	LSE
09:54:33	396.7	1572	AT	396.6	396.7	Buy		18,572,965	5001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions