Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:18:02 | 398.3 | 2 | O | 398.3 | 398.5 | Sell | 19,285,616 | 5601 | LSE | |
| 10:17:58 | 398.3 | 421 | AT | 398.2 | 398.3 | Buy | 19,285,614 | 5600 | LSE | |
| 10:17:58 | 398.3 | 727 | AT | 398.3 | 398.4 | Sell | 19,285,193 | 5599 | LSE | |
| 10:17:42 | 398.4 | 517 | AT | 398.4 | 398.5 | Sell | 19,284,466 | 5598 | LSE | |
| 10:17:42 | 398.4 | 3172 | AT | 398.4 | 398.5 | Sell | 19,283,949 | 5597 | LSE | |
| 10:17:37 | 398.5 | 122 | AT | 398.3 | 398.5 | Buy | 19,280,777 | 5596 | LSE | |
| 10:17:37 | 398.4 | 695 | AT | 398.3 | 398.4 | Buy | 19,280,655 | 5595 | LSE | |
| 10:17:37 | 398.4 | 1072 | AT | 398.3 | 398.4 | Buy | 19,279,960 | 5594 | LSE | |
| 10:17:37 | 398.4 | 141 | AT | 398.3 | 398.4 | Buy | 19,278,888 | 5593 | LSE | |
| 10:17:37 | 398.4 | 174 | AT | 398.3 | 398.4 | Buy | 19,278,747 | 5592 | LSE | |
| 10:17:37 | 398.4 | 1648 | AT | 398.3 | 398.4 | Buy | 19,278,573 | 5591 | LSE | |
| 10:17:37 | 398.3 | 1212 | AT | 398.2 | 398.3 | Buy | 19,276,925 | 5590 | LSE | |
| 10:17:33 | 398.4 | 606 | AT | 398.2 | 398.4 | Buy | 19,275,713 | 5589 | LSE | |
| 10:17:32 | 398.3 | 1155 | AT | 398.2 | 398.3 | Buy | 19,275,107 | 5588 | LSE | |
| 10:17:32 | 398.3 | 50 | AT | 398.3 | 398.4 | Sell | 19,273,952 | 5587 | LSE | |
| 10:17:32 | 398.3 | 1901 | AT | 398.3 | 398.4 | Sell | 19,273,902 | 5586 | LSE | |
| 10:17:32 | 398.3 | 56 | AT | 398.2 | 398.3 | Buy | 19,272,001 | 5585 | LSE | |
| 10:17:32 | 398.3 | 990 | AT | 398.2 | 398.3 | Buy | 19,271,945 | 5584 | LSE | |
| 10:17:32 | 398.3 | 710 | AT | 398.2 | 398.3 | Buy | 19,270,955 | 5583 | LSE | |
| 10:17:32 | 398.3 | 70 | AT | 398.2 | 398.3 | Buy | 19,270,245 | 5582 | LSE | |
| 10:17:32 | 398.3 | 600 | AT | 398.2 | 398.3 | Buy | 19,270,175 | 5581 | LSE | |
| 10:17:30 | 398.3 | 438 | AT | 398.3 | 398.4 | Sell | 19,269,575 | 5580 | LSE | |
| 10:17:30 | 398.3 | 1212 | AT | 398.2 | 398.3 | Buy | 19,269,137 | 5579 | LSE | |
| 10:17:30 | 398.3 | 400 | AT | 398.2 | 398.3 | Buy | 19,267,925 | 5578 | LSE | |
| 10:17:29 | 398.2 | 521 | AT | 398.2 | 398.3 | Sell | 19,267,525 | 5577 | LSE | |
| 10:17:29 | 398.2 | 1141 | AT | 398.1 | 398.2 | Buy | 19,267,004 | 5576 | LSE | |
| 10:17:29 | 398.2 | 2730 | AT | 398.1 | 398.2 | Buy | 19,265,863 | 5575 | LSE | |
| 10:17:28 | 398.1 | 69 | AT | 398.0 | 398.1 | Buy | 19,263,133 | 5574 | LSE | |
| 10:17:28 | 398.1 | 1780 | AT | 398.0 | 398.1 | Buy | 19,263,064 | 5573 | LSE | |
| 10:17:28 | 398.1 | 1818 | AT | 398.0 | 398.1 | Buy | 19,261,284 | 5572 | LSE | |
| 10:17:28 | 398.1 | 2424 | AT | 398.0 | 398.1 | Buy | 19,259,466 | 5571 | LSE | |
| 10:17:13 | 398.0 | 606 | AT | 397.9 | 398.0 | Buy | 19,257,042 | 5570 | LSE | |
| 10:17:12 | 398.0 | 948 | AT | 397.9 | 398.0 | Buy | 19,256,436 | 5569 | LSE | |
| 10:17:03 | 398.0 | 23 | AT | 397.9 | 398.0 | Buy | 19,255,488 | 5568 | LSE | |
| 10:17:03 | 398.0 | 1212 | AT | 397.9 | 398.0 | Buy | 19,255,465 | 5567 | LSE | |
| 10:16:52 | 397.9 | 5 | O | 397.9 | 398.1 | Sell | 19,254,253 | 5566 | LSE | |
| 10:16:37 | 398.0 | 1680 | AT | 398.0 | 398.1 | Sell | 19,254,248 | 5565 | LSE | |
| 10:16:37 | 398.0 | 2000 | AT | 398.0 | 398.1 | Sell | 19,252,568 | 5564 | LSE | |
| 10:16:36 | 398.1 | 654 | AT | 398.0 | 398.1 | Buy | 19,250,568 | 5563 | LSE | |
| 10:16:36 | 398.1 | 361 | AT | 398.0 | 398.1 | Buy | 19,249,914 | 5562 | LSE | |
| 10:16:20 | 398.1 | 84 | AT | 398.1 | 398.2 | Sell | 19,249,553 | 5561 | LSE | |
| 10:16:20 | 398.1 | 370 | AT | 398.1 | 398.2 | Sell | 19,249,469 | 5560 | LSE | |
| 10:16:04 | 398.1 | 3346 | AT | 398.1 | 398.2 | Sell | 19,249,099 | 5559 | LSE | |
| 10:15:56 | 398.1 | 139 | AT | 398.1 | 398.2 | Sell | 19,245,753 | 5558 | LSE | |
| 10:15:42 | 398.1 | 100 | AT | 398.1 | 398.2 | Sell | 19,245,614 | 5557 | LSE | |
| 10:15:42 | 398.1 | 1989 | AT | 398.1 | 398.2 | Sell | 19,245,514 | 5556 | LSE | |
| 10:15:42 | 398.1 | 990 | AT | 398.1 | 398.2 | Sell | 19,243,525 | 5555 | LSE | |
| 10:15:37 | 398.2 | 1129 | AT | 398.1 | 398.2 | Buy | 19,242,535 | 5554 | LSE | |
| 10:15:03 | 398.3 | 287 | AT | 398.2 | 398.3 | Buy | 19,241,406 | 5553 | LSE | |
| 10:14:54 | 398.2 | 1320 | AT | 398.2 | 398.3 | Sell | 19,241,119 | 5552 | LSE | |
| 10:14:51 | 398.2 | 33 | AT | 398.1 | 398.2 | Buy | 19,239,799 | 5551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
