Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

400.50

3.50

(0.88%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (06:22-06:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:22:39	397.5	447	AT	397.5	397.6	Sell		16,246,483	2601	LSE
06:22:39	397.5	3110	AT	397.5	397.6	Sell		16,246,036	2600	LSE
06:22:39	397.5	2446	AT	397.4	397.5	Buy		16,242,926	2599	LSE
06:22:32	397.5	438	AT	397.5	397.6	Sell		16,240,480	2598	LSE
06:22:31	397.5	123	AT	397.5	397.6	Sell		16,240,042	2597	LSE
06:22:04	397.5	457	AT	397.5	397.6	Sell		16,239,919	2596	LSE
06:22:01	397.4	100	AT	397.4	397.5	Sell		16,239,462	2595	LSE
06:22:01	397.4	204	AT	397.4	397.5	Sell		16,239,362	2594	LSE
06:21:40	397.5	1500	AT	397.5	397.6	Sell		16,239,158	2593	LSE
06:21:40	397.5	66	AT	397.4	397.5	Buy		16,237,658	2592	LSE
06:21:40	397.5	372	AT	397.4	397.5	Buy		16,237,592	2591	LSE
06:21:39	397.5	643	AT	397.4	397.5	Buy		16,237,220	2590	LSE
06:21:39	397.5	462	AT	397.5	397.6	Sell		16,236,577	2589	LSE
06:21:39	397.5	478	AT	397.5	397.6	Sell		16,236,115	2588	LSE
06:21:37	397.5	1600	AT	397.5	397.6	Sell		16,235,637	2587	LSE
06:21:37	397.5	451	AT	397.5	397.6	Sell		16,234,037	2586	LSE
06:21:37	397.5	50	AT	397.5	397.6	Sell		16,233,586	2585	LSE
06:21:37	397.5	931	AT	397.5	397.7	Sell		16,233,536	2584	LSE
06:21:37	397.5	489	AT	397.5	397.7	Sell		16,232,605	2583	LSE
06:21:37	397.5	765	AT	397.5	397.7	Sell		16,232,116	2582	LSE
06:21:37	397.5	501	AT	397.5	397.7	Sell		16,231,351	2581	LSE
06:21:37	397.5	50	AT	397.5	397.7	Sell		16,230,850	2580	LSE
06:21:37	397.5	1212	AT	397.5	397.6	Sell		16,230,800	2579	LSE
06:21:37	397.5	483	AT	397.5	397.6	Sell		16,229,588	2578	LSE
06:21:37	397.5	471	AT	397.5	397.6	Sell		16,229,105	2577	LSE
06:21:37	397.5	2158	AT	397.5	397.6	Sell		16,228,634	2576	LSE
06:21:37	397.6	1212	AT	397.6	397.8	Sell		16,226,476	2575	LSE
06:21:37	397.6	470	AT	397.5	397.6	Buy		16,225,264	2574	LSE
06:21:37	397.6	56	AT	397.5	397.6	Buy		16,224,794	2573	LSE
06:21:37	397.6	454	AT	397.5	397.6	Buy		16,224,738	2572	LSE
06:21:37	397.6	758	AT	397.5	397.6	Buy		16,224,284	2571	LSE
06:21:37	397.5	522	AT	397.4	397.5	Buy		16,223,526	2570	LSE
06:21:37	397.5	1416	AT	397.4	397.5	Buy		16,223,004	2569	LSE
06:21:37	397.5	1489	AT	397.4	397.5	Buy		16,221,588	2568	LSE
06:21:37	397.5	1886	AT	397.4	397.5	Buy		16,220,099	2567	LSE
06:21:37	397.4	640	AT	397.3	397.4	Buy		16,218,213	2566	LSE
06:21:37	397.4	3790	AT	397.3	397.4	Buy		16,217,573	2565	LSE
06:21:37	397.4	373	AT	397.3	397.4	Buy		16,213,783	2564	LSE
06:21:37	397.4	1456	AT	397.3	397.4	Buy		16,213,410	2563	LSE
06:20:47	397.3	34	AT	397.2	397.3	Buy		16,211,954	2562	LSE
06:20:27	397.3	1212	AT	397.3	397.4	Sell		16,211,920	2561	LSE
06:20:06	397.2	47	O	397.2	397.4	Sell		16,210,708	2560	LSE
06:20:05	397.3	16	AT	397.2	397.3	Buy		16,210,661	2559	LSE
06:20:04	397.3	1100	AT	397.3	397.4	Sell		16,210,645	2558	LSE
06:20:04	397.3	1390	AT	397.1	397.3	Buy		16,209,545	2557	LSE
06:20:04	397.3	370	AT	397.1	397.3	Buy		16,208,155	2556	LSE
06:20:04	397.3	504	AT	397.1	397.3	Buy		16,207,785	2555	LSE
06:20:04	397.3	516	AT	397.1	397.3	Buy		16,207,281	2554	LSE
06:20:04	397.3	1213	AT	397.3	397.4	Sell		16,206,765	2553	LSE
06:20:04	397.3	279	AT	397.3	397.4	Sell		16,205,552	2552	LSE
06:20:04	397.3	320	AT	397.3	397.4	Sell		16,205,273	2551	LSE

Amundi ShortDAX Daily -2...

Capital for Colleagues

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions