Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

400.50

3.50

(0.88%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 6901 - 6851 (11:26-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:11	399.3	390	AT	399.3	399.4	Sell		21,093,774	6901	LSE
11:26:11	399.3	1590	AT	399.3	399.4	Sell		21,093,384	6900	LSE
11:26:05	399.4	1351	AT	399.4	399.5	Sell		21,091,794	6899	LSE
11:26:05	399.4	1200	AT	399.4	399.5	Sell		21,090,443	6898	LSE
11:25:42	399.5	4962	AT	399.4	399.5	Buy		21,089,243	6897	LSE
11:25:35	399.4	25	O	399.4	399.5	Sell		21,084,281	6896	LSE
11:25:31	399.5	1226	O	399.4	399.5	Buy		21,084,256	6895	LSE
11:25:10	399.4	1386	AT	399.4	399.5	Sell		21,083,030	6894	LSE
11:25:10	399.4	2071	AT	399.4	399.5	Sell		21,081,644	6893	LSE
11:25:09	399.4	1160	AT	399.4	399.5	Sell		21,079,573	6892	LSE
11:25:09	399.4	1498	AT	399.4	399.5	Sell		21,078,413	6891	LSE
11:25:09	399.4	141	AT	399.4	399.5	Sell		21,076,915	6890	LSE
11:25:09	399.4	199	AT	399.4	399.5	Sell		21,076,774	6889	LSE
11:25:09	399.4	1200	AT	399.3	399.4	Buy		21,076,575	6888	LSE
11:25:09	399.4	199	AT	399.3	399.4	Buy		21,075,375	6887	LSE
11:25:09	399.4	186	AT	399.3	399.4	Buy		21,075,176	6886	LSE
11:25:09	399.4	1639	AT	399.3	399.4	Buy		21,074,990	6885	LSE
11:25:09	399.4	7441	AT	399.3	399.4	Buy		21,073,351	6884	LSE
11:25:06	399.4	1275	O	399.3	399.4	Buy		21,065,910	6883	LSE
11:24:28	399.4	1264	O	399.3	399.4	Buy		21,064,635	6882	LSE
11:24:10	399.4	1189	O	399.3	399.4	Buy		21,063,371	6881	LSE
11:24:09	399.4	1181	O	399.3	399.4	Buy		21,062,182	6880	LSE
11:24:00	399.4	1270	O	399.3	399.4	Buy		21,061,001	6879	LSE
11:23:30	399.2	2	O	399.2	399.3	Sell		21,059,731	6878	LSE
11:23:01	399.2	75	O	399.2	399.4	Sell		21,059,729	6877	LSE
11:22:45	399.3	1228	AT	399.3	399.4	Sell		21,059,654	6876	LSE
11:22:41	399.3	1076	AT	399.3	399.4	Sell		21,058,426	6875	LSE
11:22:41	399.3	502	AT	399.3	399.4	Sell		21,057,350	6874	LSE
11:22:41	399.3	1264	AT	399.3	399.4	Sell		21,056,848	6873	LSE
11:22:35	399.3	144	AT	399.3	399.4	Sell		21,055,584	6872	LSE
11:22:35	399.3	1075	AT	399.3	399.4	Sell		21,055,440	6871	LSE
11:22:32	399.3	1232	AT	399.3	399.4	Sell		21,054,365	6870	LSE
11:22:32	399.3	1536	AT	399.3	399.4	Sell		21,053,133	6869	LSE
11:22:29	399.4	200	AT	399.4	399.5	Sell		21,051,597	6868	LSE
11:22:29	399.4	1200	AT	399.4	399.5	Sell		21,051,397	6867	LSE
11:22:29	399.4	2036	AT	399.4	399.5	Sell		21,050,197	6866	LSE
11:22:27	399.4	209	O	399.4	399.6	Sell		21,048,161	6865	LSE
11:22:26	399.5	4443	AT	399.4	399.5	Buy		21,047,952	6864	LSE
11:22:26	399.5	471	AT	399.4	399.5	Buy		21,043,509	6863	LSE
11:22:26	399.4	334	O	399.4	399.5	Sell		21,043,038	6862	LSE
11:22:20	399.5	630	AT	399.4	399.5	Buy		21,042,704	6861	LSE
11:22:20	399.5	630	AT	399.4	399.5	Buy		21,042,074	6860	LSE
11:22:11	399.445	251	O	399.4	399.5	Sell		21,041,444	6859	LSE
11:22:05	399.5	508	AT	399.5	399.6	Sell		21,041,193	6858	LSE
11:22:03	399.5	447	AT	399.4	399.5	Buy		21,040,685	6857	LSE
11:22:03	399.5	1200	AT	399.4	399.5	Buy		21,040,238	6856	LSE
11:22:03	399.5	5541	AT	399.4	399.5	Buy		21,039,038	6855	LSE
11:22:03	399.5	1200	AT	399.5	399.6	Sell		21,033,497	6854	LSE
11:22:03	399.5	492	AT	399.5	399.6	Sell		21,032,297	6853	LSE
11:22:03	399.5	3200	AT	399.5	399.6	Sell		21,031,805	6852	LSE
11:22:03	399.5	5541	AT	399.5	399.6	Sell		21,028,605	6851	LSE

Capital for Colleagues

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions