Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

428.10

-8.90

(-2.04%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (05:00-04:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:00:26	396.4	93	AT	396.3	396.4	Buy		9,401,759	1601	LSE
05:00:26	396.4	2424	AT	396.3	396.4	Buy		9,401,666	1600	LSE
05:00:22	396.2	75	AT	396.2	396.4	Sell		9,399,242	1599	LSE
05:00:21	396.3	21	AT	396.2	396.3	Buy		9,399,167	1598	LSE
05:00:21	396.3	20	AT	396.2	396.3	Buy		9,399,146	1597	LSE
05:00:00	396.2	12	AT	396.1	396.2	Buy		9,399,126	1596	LSE
04:59:49	396.2	27	AT	396.0	396.2	Buy		9,399,114	1595	LSE
04:59:46	396.2	606	AT	396.1	396.2	Buy		9,399,087	1594	LSE
04:59:30	396.2	44	O	396.0	396.2	Buy		9,398,481	1593	LSE
04:59:23	396.1	512	AT	396.1	396.2	Sell		9,398,437	1592	LSE
04:59:23	396.1	78	AT	396.1	396.2	Sell		9,397,925	1591	LSE
04:59:23	396.1	434	AT	396.1	396.2	Sell		9,397,847	1590	LSE
04:59:23	396.1	2424	AT	396.1	396.2	Sell		9,397,413	1589	LSE
04:58:54	395.9	462	AT	395.8	395.9	Buy		9,394,989	1588	LSE
04:58:54	395.9	20	AT	395.8	395.9	Buy		9,394,527	1587	LSE
04:58:53	395.9	38	AT	395.7	395.9	Buy		9,394,507	1586	LSE
04:58:50	395.9	480	AT	395.7	395.9	Buy		9,394,469	1585	LSE
04:58:16	395.5	2	O	395.5	395.6	Sell		9,393,989	1584	LSE
04:58:14	395.6	11	AT	395.6	395.7	Sell		9,393,987	1583	LSE
04:58:14	395.6	11	AT	395.6	395.7	Sell		9,393,976	1582	LSE
04:58:12	395.6	2	O	395.6	395.8	Sell		9,393,965	1581	LSE
04:58:04	395.6	2	O	395.6	395.8	Sell		9,393,963	1580	LSE
04:58:04	395.6	2	O	395.6	395.8	Sell		9,393,961	1579	LSE
04:58:00	395.5	24	O	395.6	395.8	Sell		9,393,959	1578	LSE
04:57:55	395.5	23	O	395.5	395.7	Sell		9,393,935	1577	LSE
04:57:49	395.5	2	O	395.5	395.7	Sell		9,393,912	1576	LSE
04:56:25	395.5	1	O	395.5	395.7	Sell		9,393,910	1575	LSE
04:56:24	395.5	1663	AT	395.4	395.5	Buy		9,393,909	1574	LSE
04:56:24	395.5	1663	AT	395.4	395.5	Buy		9,392,246	1573	LSE
04:56:24	395.5	39	AT	395.4	395.5	Buy		9,390,583	1572	LSE
04:56:24	395.5	22	AT	395.4	395.5	Buy		9,390,544	1571	LSE
04:56:21	395.4	254	AT	395.3	395.4	Buy		9,390,522	1570	LSE
04:56:21	395.4	853	AT	395.3	395.4	Buy		9,390,268	1569	LSE
04:55:52	395.4	606	AT	395.3	395.4	Buy		9,389,415	1568	LSE
04:55:52	395.4	606	AT	395.3	395.4	Buy		9,388,809	1567	LSE
04:55:52	395.3	2541	AT	395.2	395.3	Buy		9,388,203	1566	LSE
04:55:52	395.3	86	AT	395.2	395.3	Buy		9,385,662	1565	LSE
04:55:52	395.3	654	AT	395.2	395.3	Buy		9,385,576	1564	LSE
04:55:52	395.3	1801	AT	395.2	395.3	Buy		9,384,922	1563	LSE
04:55:52	395.3	1212	AT	395.2	395.3	Buy		9,383,121	1562	LSE
04:55:47	395.2	1064	AT	395.1	395.2	Buy		9,381,909	1561	LSE
04:55:46	395.3	20	O	395.1	395.3	Buy		9,380,845	1560	LSE
04:55:37	395.1	60	O	395.1	395.3	Sell		9,380,825	1559	LSE
04:55:26	395.2	35	AT	395.1	395.2	Buy		9,380,765	1558	LSE
04:55:26	395.2	62	AT	395.1	395.2	Buy		9,380,730	1557	LSE
04:55:26	395.15	2000	O	395.1	395.2	Sell		9,380,668	1556	LSE
04:55:14	395.1	4	AT	395.1	395.2	Sell		9,378,668	1555	LSE
04:55:14	395.1	1820	AT	395.1	395.2	Sell		9,378,664	1554	LSE
04:55:09	395.1	9	O	395.1	395.3	Sell		9,376,844	1553	LSE
04:55:09	395.2	36	AT	395.2	395.4	Sell		9,376,835	1552	LSE
04:55:09	395.2	525	AT	395.2	395.4	Sell		9,376,799	1551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions