Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

400.50

3.50

(0.88%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (04:41-04:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:41:25	394.4	1190	AT	394.3	394.4	Buy		9,236,630	1401	LSE
04:41:15	394.3	23	AT	394.3	394.5	Sell		9,235,440	1400	LSE
04:41:15	394.3	606	AT	394.3	394.5	Sell		9,235,417	1399	LSE
04:41:14	394.4	1371	AT	394.4	394.5	Sell		9,234,811	1398	LSE
04:41:14	394.4	57	AT	394.4	394.5	Sell		9,233,440	1397	LSE
04:41:11	394.5	1118	AT	394.5	394.6	Sell		9,233,383	1396	LSE
04:41:11	394.5	205	AT	394.4	394.5	Buy		9,232,265	1395	LSE
04:41:11	394.5	18	AT	394.5	394.6	Sell		9,232,060	1394	LSE
04:41:11	394.5	1859	AT	394.5	394.6	Sell		9,232,042	1393	LSE
04:41:06	394.6	50	AT	394.6	394.7	Sell		9,230,183	1392	LSE
04:41:06	394.6	2335	AT	394.6	394.8	Sell		9,230,133	1391	LSE
04:41:06	394.6	606	AT	394.6	394.8	Sell		9,227,798	1390	LSE
04:41:06	394.6	792	AT	394.6	394.8	Sell		9,227,192	1389	LSE
04:41:06	394.6	437	AT	394.6	394.8	Sell		9,226,400	1388	LSE
04:41:06	394.6	512	AT	394.6	394.8	Sell		9,225,963	1387	LSE
04:41:06	394.6	1537	AT	394.6	394.8	Sell		9,225,451	1386	LSE
04:41:05	394.6	773	AT	394.5	394.6	Buy		9,223,914	1385	LSE
04:41:05	394.6	1111	AT	394.5	394.6	Buy		9,223,141	1384	LSE
04:41:02	394.6	480	AT	394.4	394.6	Buy		9,222,030	1383	LSE
04:41:02	394.5	606	AT	394.4	394.5	Buy		9,221,550	1382	LSE
04:41:02	394.5	1224	AT	394.4	394.5	Buy		9,220,944	1381	LSE
04:41:02	394.5	2638	AT	394.4	394.5	Buy		9,219,720	1380	LSE
04:41:02	394.5	62	AT	394.4	394.5	Buy		9,217,082	1379	LSE
04:41:02	394.5	395	AT	394.4	394.5	Buy		9,217,020	1378	LSE
04:41:02	394.5	538	AT	394.4	394.5	Buy		9,216,625	1377	LSE
04:41:01	394.5	230	AT	394.4	394.5	Buy		9,216,087	1376	LSE
04:41:01	394.4	134	AT	394.3	394.4	Buy		9,215,857	1375	LSE
04:41:01	394.4	1100	AT	394.3	394.4	Buy		9,215,723	1374	LSE
04:41:01	394.4	3141	AT	394.4	394.5	Sell		9,214,623	1373	LSE
04:40:59	394.5	1440	AT	394.4	394.5	Buy		9,211,482	1372	LSE
04:40:59	394.4	1316	AT	394.3	394.4	Buy		9,210,042	1371	LSE
04:40:59	394.4	1002	AT	394.3	394.4	Buy		9,208,726	1370	LSE
04:40:59	394.4	248	AT	394.3	394.4	Buy		9,207,724	1369	LSE
04:40:59	394.4	104	AT	394.3	394.4	Buy		9,207,476	1368	LSE
04:40:59	394.4	4000	AT	394.3	394.4	Buy		9,207,372	1367	LSE
04:40:59	394.4	656	AT	394.3	394.4	Buy		9,203,372	1366	LSE
04:40:59	394.4	1637	AT	394.3	394.4	Buy		9,202,716	1365	LSE
04:40:59	394.4	239	AT	394.3	394.4	Buy		9,201,079	1364	LSE
04:40:59	394.3	1024	AT	394.3	394.4	Sell		9,200,840	1363	LSE
04:40:59	394.3	2117	AT	394.3	394.4	Sell		9,199,816	1362	LSE
04:40:59	394.3	464	AT	394.3	394.4	Sell		9,197,699	1361	LSE
04:40:59	394.3	455	AT	394.3	394.4	Sell		9,197,235	1360	LSE
04:40:59	394.3	1024	AT	394.3	394.4	Sell		9,196,780	1359	LSE
04:40:59	394.3	474	AT	394.3	394.4	Sell		9,195,756	1358	LSE
04:40:59	394.3	1643	AT	394.3	394.4	Sell		9,195,282	1357	LSE
04:40:59	394.3	21	AT	394.3	394.4	Sell		9,193,639	1356	LSE
04:40:59	394.3	1151	AT	394.3	394.4	Sell		9,193,618	1355	LSE
04:40:59	394.3	606	AT	394.3	394.4	Sell		9,192,467	1354	LSE
04:40:52	394.2	3137	AT	394.1	394.3			9,191,861	1353	LSE
04:40:52	394.2	1211	AT	394.1	394.2	Buy		9,188,724	1352	LSE
04:40:52	394.2	15	AT	394.1	394.2	Buy		9,187,513	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions