BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,231.60
0.00%
Dow Jones
44,296.51
0.97%
Brent Oil
74.03
-0.99%
Bitcoin
98,293.00
0.25%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest (NWG)

  7. Natwest (NWG) Trades

Natwest

Natwest (NWG)

NatWest Group plc
393.10
2.40
( 0.61% )
Updated: 03:03:36
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3051 - 3001 (07:29-07:23)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:29:37 399.4 340 AT 399.2 399.4 Buy
16,617,722 3051 LSE
07:29:37 399.4 463 AT 399.2 399.4 Buy
16,617,382 3050 LSE
07:29:37 399.3 1488 AT 399.3 399.4 Sell
16,616,919 3049 LSE
07:29:37 399.3 672 AT 399.3 399.4 Sell
16,615,431 3048 LSE
07:29:37 399.3 1900 AT 399.3 399.4 Sell
16,614,759 3047 LSE
07:29:37 399.3 1167 AT 399.3 399.4 Sell
16,612,859 3046 LSE
07:29:37 399.3 2039 AT 399.3 399.4 Sell
16,611,692 3045 LSE
07:29:16 399.39 150 O 399.3 399.5 Sell
16,609,653 3044 LSE
07:28:58 399.41 1244 O 399.3 399.5 Buy
16,609,503 3043 LSE
07:28:21 399.4 43 AT 399.4 399.5 Sell
16,608,259 3042 LSE
07:28:21 399.4 1262 AT 399.4 399.5 Sell
16,608,216 3041 LSE
07:28:18 399.4 537 AT 399.3 399.4 Buy
16,606,954 3040 LSE
07:28:18 399.4 1283 AT 399.4 399.5 Sell
16,606,417 3039 LSE
07:27:57 399.4 321 AT 399.4 399.5 Sell
16,605,134 3038 LSE
07:27:30 399.49 1000 O 399.4 399.6 Sell
16,604,813 3037 LSE
07:27:27 399.5 182 AT 399.4 399.5 Buy
16,603,813 3036 LSE
07:27:27 399.5 649 AT 399.4 399.5 Buy
16,603,631 3035 LSE
07:27:26 399.5 1957 AT 399.4 399.5 Buy
16,602,982 3034 LSE
07:26:55 399.4 108 AT 399.4 399.5 Sell
16,601,025 3033 LSE
07:26:55 399.4 1468 AT 399.4 399.6 Sell
16,600,917 3032 LSE
07:26:55 399.4 10 AT 399.4 399.6 Sell
16,599,449 3031 LSE
07:26:55 399.4 281 AT 399.4 399.6 Sell
16,599,439 3030 LSE
07:26:39 399.5 2 O 399.4 399.6
16,599,158 3029 LSE
07:26:39 399.5 1 O 399.4 399.6
16,599,156 3028 LSE
07:26:30 399.49 435 O 399.4 399.6 Sell
16,599,155 3027 LSE
07:26:21 399.5 550 AT 399.4 399.5 Buy
16,598,720 3026 LSE
07:26:21 399.5 1346 AT 399.4 399.5 Buy
16,598,170 3025 LSE
07:26:21 399.5 33 AT 399.4 399.5 Buy
16,596,824 3024 LSE
07:25:58 399.39 1000 O 399.3 399.5 Sell
16,596,791 3023 LSE
07:25:49 399.4 1299 AT 399.4 399.5 Sell
16,595,791 3022 LSE
07:25:27 399.4 33 AT 399.3 399.4 Buy
16,594,492 3021 LSE
07:24:41 399.4 237 O 399.4 399.6 Sell
16,594,459 3020 LSE
07:23:54 399.3 92 AT 399.3 399.5 Sell
16,594,222 3019 LSE
07:23:44 399.3 1148 AT 399.3 399.5 Sell
16,594,130 3018 LSE
07:23:44 399.3 606 AT 399.3 399.5 Sell
16,592,982 3017 LSE
07:23:44 399.3 230 O 399.3 399.5 Sell
16,592,376 3016 LSE
07:23:43 399.3 312 AT 399.3 399.5 Sell
16,592,146 3015 LSE
07:23:43 399.3 1753 AT 399.3 399.5 Sell
16,591,834 3014 LSE
07:23:43 399.3 216 AT 399.3 399.5 Sell
16,590,081 3013 LSE
07:23:43 399.3 791 AT 399.3 399.5 Sell
16,589,865 3012 LSE
07:23:43 399.3 1058 AT 399.3 399.5 Sell
16,589,074 3011 LSE
07:23:43 399.3 233 AT 399.3 399.5 Sell
16,588,016 3010 LSE
07:23:43 399.3 440 AT 399.3 399.5 Sell
16,587,783 3009 LSE
07:23:43 399.3 489 AT 399.3 399.5 Sell
16,587,343 3008 LSE
07:23:40 399.3 1162 O 399.3 399.6 Sell
16,586,854 3007 LSE
07:23:40 399.3 211 AT 399.3 399.6 Sell
16,585,692 3006 LSE
07:23:40 399.4 447 AT 399.4 399.6 Sell
16,585,481 3005 LSE
07:23:40 399.4 43 AT 399.4 399.6 Sell
16,585,034 3004 LSE
07:23:40 399.4 50 AT 399.4 399.6 Sell
16,584,991 3003 LSE
07:23:39 399.4 680 O 399.4 399.6 Sell
16,584,941 3002 LSE
07:23:37 399.4 323 O 399.4 399.6 Sell
16,584,261 3001 LSE

Your Recent History

LSE
NWG
Natwest
BIT
F35468
Vontobel Financial Produ...
BOV
APER3M
ALPER ON
NYSE
BKT
BlackRock Income
BOV
ALUP3T
ALUPAR
BIT
I05201
Banca IMI
COIN
ALIUSD
Artificial Liquid Intelligence T
USOTC
CBGPF
Close Brothers (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21