Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

428.10

-8.90

(-2.04%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 6351 - 6301 (10:58-10:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:20	399.5	96	AT	399.5	399.6	Sell		20,234,861	6351	LSE
10:58:20	399.5	32	AT	399.5	399.6	Sell		20,234,765	6350	LSE
10:58:20	399.5	300	AT	399.5	399.6	Sell		20,234,733	6349	LSE
10:58:20	399.5	167	AT	399.5	399.6	Sell		20,234,433	6348	LSE
10:58:20	399.5	265	AT	399.5	399.6	Sell		20,234,266	6347	LSE
10:58:20	399.5	171	AT	399.5	399.6	Sell		20,234,001	6346	LSE
10:58:08	399.7	512	AT	399.7	399.8	Sell		20,233,830	6345	LSE
10:58:05	399.7	399	AT	399.7	399.8	Sell		20,233,318	6344	LSE
10:58:05	399.7	2132	AT	399.7	399.8	Sell		20,232,919	6343	LSE
10:58:05	399.7	211	AT	399.7	399.8	Sell		20,230,787	6342	LSE
10:58:05	399.7	395	AT	399.7	399.8	Sell		20,230,576	6341	LSE
10:58:04	399.8	444	AT	399.8	399.9	Sell		20,230,181	6340	LSE
10:58:04	399.8	459	AT	399.8	399.9	Sell		20,229,737	6339	LSE
10:58:04	399.8	579	AT	399.7	399.8	Buy		20,229,278	6338	LSE
10:58:04	399.8	7	AT	399.7	399.8	Buy		20,228,699	6337	LSE
10:58:04	399.8	1212	AT	399.7	399.8	Buy		20,228,692	6336	LSE
10:57:59	399.8	461	AT	399.8	399.9	Sell		20,227,480	6335	LSE
10:57:59	399.8	449	AT	399.8	399.9	Sell		20,227,019	6334	LSE
10:57:59	399.8	163	AT	399.8	399.9	Sell		20,226,570	6333	LSE
10:57:41	399.8	216	AT	399.7	399.8	Buy		20,226,407	6332	LSE
10:57:41	399.8	285	AT	399.7	399.8	Buy		20,226,191	6331	LSE
10:57:41	399.8	511	AT	399.8	399.9	Sell		20,225,906	6330	LSE
10:57:26	399.922	1372	O	399.8	399.9	Buy		20,225,395	6329	LSE
10:57:21	399.8	3	O	399.8	400.0	Sell		20,224,023	6328	LSE
10:57:00	399.9	480	AT	399.8	399.9	Buy		20,224,020	6327	LSE
10:56:58	399.8	1087	AT	399.7	399.8	Buy		20,223,540	6326	LSE
10:56:46	399.8	1586	AT	399.7	399.8	Buy		20,222,453	6325	LSE
10:56:46	399.8	98	AT	399.7	399.8	Buy		20,220,867	6324	LSE
10:56:46	399.8	576	AT	399.7	399.8	Buy		20,220,769	6323	LSE
10:56:46	399.8	3409	AT	399.7	399.8	Buy		20,220,193	6322	LSE
10:56:45	399.7	1970	AT	399.6	399.7	Buy		20,216,784	6321	LSE
10:56:45	399.7	1454	AT	399.6	399.7	Buy		20,214,814	6320	LSE
10:56:38	399.7	3	O	399.5	399.7	Buy		20,213,360	6319	LSE
10:56:29	399.5	508	AT	399.5	399.6	Sell		20,213,357	6318	LSE
10:55:53	399.5	472	AT	399.5	399.6	Sell		20,212,849	6317	LSE
10:55:46	399.6	253	AT	399.5	399.6	Buy		20,212,377	6316	LSE
10:55:46	399.6	352	AT	399.5	399.6	Buy		20,212,124	6315	LSE
10:55:45	399.6	508	AT	399.6	399.7	Sell		20,211,772	6314	LSE
10:55:45	399.6	606	AT	399.5	399.6	Buy		20,211,264	6313	LSE
10:55:45	399.6	1068	AT	399.5	399.7			20,210,658	6312	LSE
10:55:45	399.6	2108	AT	399.5	399.6	Buy		20,209,590	6311	LSE
10:55:45	399.6	734	AT	399.5	399.6	Buy		20,207,482	6310	LSE
10:55:45	399.6	667	AT	399.5	399.7			20,206,748	6309	LSE
10:55:45	399.6	2034	AT	399.5	399.6	Buy		20,206,081	6308	LSE
10:55:45	399.6	2000	AT	399.5	399.6	Buy		20,204,047	6307	LSE
10:55:43	399.5	491	AT	399.5	399.6	Sell		20,202,047	6306	LSE
10:55:43	399.5	1212	AT	399.5	399.6	Sell		20,201,556	6305	LSE
10:55:43	399.5	509	AT	399.5	399.6	Sell		20,200,344	6304	LSE
10:55:34	399.5	450	AT	399.4	399.5	Buy		20,199,835	6303	LSE
10:55:34	399.5	466	AT	399.4	399.5	Buy		20,199,385	6302	LSE
10:55:29	399.5	499	AT	399.5	399.6	Sell		20,198,919	6301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions