Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

400.50

3.50

(0.88%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (09:47-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:36	397.7	1147	AT	397.7	397.9	Sell		18,410,893	4851	LSE
09:47:36	397.7	1492	AT	397.7	397.9	Sell		18,409,746	4850	LSE
09:47:36	397.7	1284	AT	397.7	397.9	Sell		18,408,254	4849	LSE
09:47:36	397.8	1095	AT	397.8	397.9	Sell		18,406,970	4848	LSE
09:47:36	397.8	7005	AT	397.8	397.9	Sell		18,405,875	4847	LSE
09:47:29	397.8	36	AT	397.8	398.0	Sell		18,398,870	4846	LSE
09:47:29	397.8	460	AT	397.8	398.0	Sell		18,398,834	4845	LSE
09:47:29	397.8	1130	AT	397.8	398.0	Sell		18,398,374	4844	LSE
09:47:29	397.8	1072	AT	397.8	398.0	Sell		18,397,244	4843	LSE
09:47:29	397.8	1430	AT	397.8	398.0	Sell		18,396,172	4842	LSE
09:47:29	397.8	456	AT	397.8	398.0	Sell		18,394,742	4841	LSE
09:47:29	397.8	455	AT	397.8	398.0	Sell		18,394,286	4840	LSE
09:47:29	397.8	606	AT	397.8	398.0	Sell		18,393,831	4839	LSE
09:47:27	398.0	606	AT	398.0	398.1	Sell		18,393,225	4838	LSE
09:47:20	397.8	626	AT	397.8	398.0	Sell		18,392,619	4837	LSE
09:47:20	397.8	446	AT	397.8	398.0	Sell		18,391,993	4836	LSE
09:47:20	397.8	180	AT	397.8	398.0	Sell		18,391,547	4835	LSE
09:47:20	397.8	1250	AT	397.8	398.0	Sell		18,391,367	4834	LSE
09:47:20	397.8	606	AT	397.8	398.0	Sell		18,390,117	4833	LSE
09:47:20	397.8	606	AT	397.8	398.0	Sell		18,389,511	4832	LSE
09:47:20	397.8	688	AT	397.8	398.0	Sell		18,388,905	4831	LSE
09:47:20	397.8	417	AT	397.8	398.0	Sell		18,388,217	4830	LSE
09:47:20	397.8	1430	AT	397.8	398.0	Sell		18,387,800	4829	LSE
09:47:20	397.8	3	AT	397.8	398.0	Sell		18,386,370	4828	LSE
09:46:51	397.7	1071	AT	397.7	397.8	Sell		18,386,367	4827	LSE
09:46:49	397.9	32	AT	397.9	398.0	Sell		18,385,296	4826	LSE
09:46:27	397.8	32	AT	397.8	397.9	Sell		18,385,264	4825	LSE
09:46:27	397.8	494	AT	397.8	397.9	Sell		18,385,232	4824	LSE
09:46:27	397.9	246	AT	397.8	397.9	Buy		18,384,738	4823	LSE
09:46:27	397.8	64	AT	397.7	397.8	Buy		18,384,492	4822	LSE
09:46:25	397.8	162	AT	397.7	397.8	Buy		18,384,428	4821	LSE
09:46:25	397.8	113	AT	397.8	397.9	Sell		18,384,266	4820	LSE
09:46:22	398.0	24	O	397.8	398.0	Buy		18,384,153	4819	LSE
09:46:21	397.9	475	O	397.7	397.9	Buy		18,384,129	4818	LSE
09:46:19	397.8	313	AT	397.7	397.8	Buy		18,383,654	4817	LSE
09:46:19	397.8	978	AT	397.8	397.9	Sell		18,383,341	4816	LSE
09:46:19	397.8	1430	AT	397.8	397.9	Sell		18,382,363	4815	LSE
09:46:12	398.0	254	AT	397.9	398.0	Buy		18,380,933	4814	LSE
09:46:07	397.807	125	O	397.8	397.9	Sell		18,380,679	4813	LSE
09:45:57	398.09	455	O	397.7	397.9	Buy		18,380,554	4812	LSE
09:45:53	398.0	611	AT	398.0	398.1	Sell		18,380,099	4811	LSE
09:45:50	398.1	606	AT	398.1	398.2	Sell		18,379,488	4810	LSE
09:45:50	398.1	259	AT	398.0	398.1	Buy		18,378,882	4809	LSE
09:45:50	398.1	1483	AT	398.0	398.1	Buy		18,378,623	4808	LSE
09:45:50	398.1	606	AT	398.0	398.1	Buy		18,377,140	4807	LSE
09:45:50	398.1	606	AT	398.0	398.1	Buy		18,376,534	4806	LSE
09:45:50	398.0	351	AT	397.9	398.0	Buy		18,375,928	4805	LSE
09:45:50	398.0	1428	AT	397.9	398.0	Buy		18,375,577	4804	LSE
09:45:50	398.0	1818	AT	397.9	398.0	Buy		18,374,149	4803	LSE
09:45:50	398.0	268	AT	397.9	398.0	Buy		18,372,331	4802	LSE
09:45:50	398.0	338	AT	397.9	398.0	Buy		18,372,063	4801	LSE

Capital for Colleagues

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions