Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

400.50

3.50

(0.88%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (07:15-07:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:15:11	399.0	606	AT	398.8	399.0	Buy		16,551,917	2951	LSE
07:15:11	399.0	523	AT	398.8	399.0	Buy		16,551,311	2950	LSE
07:15:00	398.8	1	O	398.8	399.0	Sell		16,550,788	2949	LSE
07:14:43	398.8	510	AT	398.8	399.0	Sell		16,550,787	2948	LSE
07:14:05	398.91	900	O	398.8	399.0	Buy		16,550,277	2947	LSE
07:13:15	399.0	21	AT	398.9	399.0	Buy		16,549,377	2946	LSE
07:13:15	399.0	2066	AT	399.0	399.1	Sell		16,549,356	2945	LSE
07:13:15	399.0	490	AT	399.0	399.1	Sell		16,547,290	2944	LSE
07:13:15	399.0	1048	AT	399.0	399.1	Sell		16,546,800	2943	LSE
07:13:08	399.06	92	O	399.0	399.2	Sell		16,545,752	2942	LSE
07:12:34	399.3	17	O	399.1	399.3	Buy		16,545,660	2941	LSE
07:12:01	399.1	37	AT	399.0	399.1	Buy		16,545,643	2940	LSE
07:11:58	399.1	37	AT	399.0	399.1	Buy		16,545,606	2939	LSE
07:11:58	399.1	305	AT	399.0	399.1	Buy		16,545,569	2938	LSE
07:11:58	399.1	1093	AT	399.0	399.1	Buy		16,545,264	2937	LSE
07:11:39	399.1	805	AT	399.1	399.3	Sell		16,544,171	2936	LSE
07:11:39	399.1	734	AT	399.1	399.3	Sell		16,543,366	2935	LSE
07:11:39	399.1	21	AT	399.1	399.3	Sell		16,542,632	2934	LSE
07:11:39	399.2	996	AT	399.2	399.3	Sell		16,542,611	2933	LSE
07:11:39	399.2	298	AT	399.2	399.3	Sell		16,541,615	2932	LSE
07:11:38	399.2	102	O	399.1	399.3			16,541,317	2931	LSE
07:11:38	399.2	434	AT	399.2	399.3	Sell		16,541,215	2930	LSE
07:11:38	399.2	1309	AT	399.2	399.3	Sell		16,540,781	2929	LSE
07:11:38	399.2	1728	AT	399.2	399.3	Sell		16,539,472	2928	LSE
07:11:38	399.2	15	AT	399.2	399.3	Sell		16,537,744	2927	LSE
07:11:38	399.2	9	AT	399.2	399.3	Sell		16,537,729	2926	LSE
07:11:32	399.2	3106	AT	399.2	399.3	Sell		16,537,720	2925	LSE
07:11:32	399.2	461	AT	399.2	399.3	Sell		16,534,614	2924	LSE
07:11:25	399.39	1300	O	399.3	399.5	Sell		16,534,153	2923	LSE
07:10:55	399.39	505	O	399.3	399.5	Sell		16,532,853	2922	LSE
07:10:41	399.3	19	O	399.3	399.5	Sell		16,532,348	2921	LSE
07:10:31	399.4	452	O	399.4	399.5	Sell		16,532,329	2920	LSE
07:10:17	399.39	287	O	399.3	399.5	Sell		16,531,877	2919	LSE
07:10:04	399.41	1150	O	399.3	399.5	Buy		16,531,590	2918	LSE
07:08:38	399.3	303	AT	399.3	399.5	Sell		16,530,440	2917	LSE
07:08:38	399.3	303	AT	399.3	399.5	Sell		16,530,137	2916	LSE
07:08:38	399.3	357	AT	399.3	399.5	Sell		16,529,834	2915	LSE
07:08:21	399.29	1117	O	399.2	399.4	Sell		16,529,477	2914	LSE
07:06:38	399.1	1200	AT	399.0	399.1	Buy		16,528,360	2913	LSE
07:06:38	399.1	606	AT	399.1	399.3	Sell		16,527,160	2912	LSE
07:06:38	399.1	365	AT	399.1	399.3	Sell		16,526,554	2911	LSE
07:06:20	399.09	337	O	399.0	399.2	Sell		16,526,189	2910	LSE
07:06:07	399.1	238	AT	399.0	399.1	Buy		16,525,852	2909	LSE
07:06:07	399.1	474	AT	399.0	399.1	Buy		16,525,614	2908	LSE
07:06:07	399.1	2638	AT	399.0	399.1	Buy		16,525,140	2907	LSE
07:05:44	399.0	34	AT	398.9	399.0	Buy		16,522,502	2906	LSE
07:05:44	399.0	730	AT	398.9	399.0	Buy		16,522,468	2905	LSE
07:05:44	399.0	1585	AT	398.9	399.0	Buy		16,521,738	2904	LSE
07:05:40	398.89	350	O	398.8	399.0	Sell		16,520,153	2903	LSE
07:05:10	399.0	148	O	398.8	399.0	Buy		16,519,803	2902	LSE
07:04:58	398.9	34	AT	398.8	398.9	Buy		16,519,655	2901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions