Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

400.50

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (09:42-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:35	396.3	234	AT	396.1	396.3	Buy		18,300,084	4751	LSE
09:42:28	396.1	346	AT	396.0	396.1	Buy		18,299,850	4750	LSE
09:42:28	396.1	1218	AT	396.1	396.2	Sell		18,299,504	4749	LSE
09:42:28	396.1	102	AT	396.1	396.2	Sell		18,298,286	4748	LSE
09:42:28	396.1	538	AT	396.1	396.2	Sell		18,298,184	4747	LSE
09:42:28	396.1	1610	AT	396.1	396.2	Sell		18,297,646	4746	LSE
09:41:46	396.4	1420	AT	396.4	396.5	Sell		18,296,036	4745	LSE
09:41:46	396.4	230	AT	396.4	396.5	Sell		18,294,616	4744	LSE
09:41:43	396.5	21	AT	396.4	396.5	Buy		18,294,386	4743	LSE
09:41:43	396.5	691	AT	396.5	396.6	Sell		18,294,365	4742	LSE
09:41:15	396.6	606	AT	396.6	396.7	Sell		18,293,674	4741	LSE
09:41:15	396.6	1272	AT	396.5	396.6	Buy		18,293,068	4740	LSE
09:41:15	396.6	2500	AT	396.5	396.6	Buy		18,291,796	4739	LSE
09:41:15	396.6	1430	AT	396.5	396.6	Buy		18,289,296	4738	LSE
09:41:11	396.5	949	AT	396.5	396.6	Sell		18,287,866	4737	LSE
09:41:10	396.6	1287	AT	396.5	396.6	Buy		18,286,917	4736	LSE
09:41:08	396.5	755	AT	396.5	396.6	Sell		18,285,630	4735	LSE
09:41:08	396.5	171	AT	396.5	396.6	Sell		18,284,875	4734	LSE
09:41:07	396.5	142	O	396.5	396.6	Sell		18,284,704	4733	LSE
09:40:49	396.0	799	AT	396.0	396.1	Sell		18,284,562	4732	LSE
09:40:41	395.9	127	AT	395.9	396.1	Sell		18,283,763	4731	LSE
09:40:41	395.9	402	AT	395.9	396.1	Sell		18,283,636	4730	LSE
09:40:41	395.9	128	AT	395.9	396.1	Sell		18,283,234	4729	LSE
09:40:41	396.0	296	AT	395.9	396.0	Buy		18,283,106	4728	LSE
09:40:41	396.0	606	AT	396.0	396.1	Sell		18,282,810	4727	LSE
09:40:41	396.1	5	AT	396.1	396.2	Sell		18,282,204	4726	LSE
09:40:41	396.1	233	AT	396.1	396.2	Sell		18,282,199	4725	LSE
09:40:41	396.1	233	AT	396.1	396.2	Sell		18,281,966	4724	LSE
09:40:41	396.1	140	AT	396.1	396.2	Sell		18,281,733	4723	LSE
09:40:41	396.3	61	AT	396.3	396.4	Sell		18,281,593	4722	LSE
09:40:30	396.2	709	AT	396.2	396.3	Sell		18,281,532	4721	LSE
09:40:30	396.2	216	AT	396.2	396.3	Sell		18,280,823	4720	LSE
09:40:30	396.2	836	AT	396.2	396.3	Sell		18,280,607	4719	LSE
09:40:29	396.3	202	AT	396.3	396.4	Sell		18,279,771	4718	LSE
09:40:29	396.3	772	AT	396.3	396.4	Sell		18,279,569	4717	LSE
09:40:29	396.3	606	AT	396.3	396.4	Sell		18,278,797	4716	LSE
09:40:25	396.2	1153	AT	396.1	396.2	Buy		18,278,191	4715	LSE
09:40:22	396.1	2293	AT	396.0	396.1	Buy		18,277,038	4714	LSE
09:40:21	396.0	1786	AT	395.9	396.0	Buy		18,274,745	4713	LSE
09:40:21	396.0	531	AT	395.9	396.0	Buy		18,272,959	4712	LSE
09:40:20	395.9	322	AT	395.8	395.9	Buy		18,272,428	4711	LSE
09:40:16	395.9	2304	AT	395.8	395.9	Buy		18,272,106	4710	LSE
09:40:16	395.9	456	AT	395.8	395.9	Buy		18,269,802	4709	LSE
09:40:15	395.8	989	AT	395.7	395.8	Buy		18,269,346	4708	LSE
09:40:15	395.8	1228	AT	395.7	395.8	Buy		18,268,357	4707	LSE
09:40:15	395.8	931	AT	395.7	395.8	Buy		18,267,129	4706	LSE
09:40:15	395.7	65	AT	395.6	395.7	Buy		18,266,198	4705	LSE
09:40:15	395.7	5666	AT	395.6	395.7	Buy		18,266,133	4704	LSE
09:40:15	395.7	1212	AT	395.6	395.7	Buy		18,260,467	4703	LSE
09:40:15	395.7	606	AT	395.6	395.7	Buy		18,259,255	4702	LSE
09:40:15	395.645	2437	O	395.6	395.7	Sell		18,258,649	4701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions