Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

428.10

-8.90

(-2.04%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (05:20-05:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:20:00	395.9	742	AT	395.9	396.0	Sell		9,650,383	1851	LSE
05:19:56	395.9	905	AT	395.9	396.1	Sell		9,649,641	1850	LSE
05:19:56	395.9	469	AT	395.9	396.1	Sell		9,648,736	1849	LSE
05:19:56	395.9	259	AT	395.9	396.1	Sell		9,648,267	1848	LSE
05:19:56	396.0	29	AT	396.0	396.1	Sell		9,648,008	1847	LSE
05:19:56	396.0	48	AT	396.0	396.1	Sell		9,647,979	1846	LSE
05:19:56	395.9	347	AT	395.9	396.1	Sell		9,647,931	1845	LSE
05:19:56	396.0	606	AT	396.0	396.1	Sell		9,647,584	1844	LSE
05:19:38	396.0	47	AT	395.9	396.0	Buy		9,646,978	1843	LSE
05:19:38	396.0	1317	AT	395.9	396.0	Buy		9,646,931	1842	LSE
05:19:38	396.0	2345	AT	395.9	396.0	Buy		9,645,614	1841	LSE
05:19:38	396.0	1655	AT	395.9	396.0	Buy		9,643,269	1840	LSE
05:19:26	395.968	15000	O	395.8	396.0	Buy		9,641,614	1839	LSE
05:19:10	395.9	46	AT	395.8	395.9	Buy		9,626,614	1838	LSE
05:18:39	396.0	11	O	395.8	396.0	Buy		9,626,568	1837	LSE
05:18:07	395.873	175	O	395.8	396.0	Sell		9,626,557	1836	LSE
05:18:01	395.9	163	AT	395.9	396.0	Sell		9,626,382	1835	LSE
05:17:27	396.0	537	AT	396.0	396.1	Sell		9,626,219	1834	LSE
05:17:27	396.0	537	AT	396.0	396.1	Sell		9,625,682	1833	LSE
05:17:27	396.0	1301	AT	396.0	396.1	Sell		9,625,145	1832	LSE
05:16:53	396.0	1220	AT	396.0	396.1	Sell		9,623,844	1831	LSE
05:16:53	396.0	1519	AT	396.0	396.1	Sell		9,622,624	1830	LSE
05:16:53	396.0	516	AT	396.0	396.1	Sell		9,621,105	1829	LSE
05:16:53	396.0	24	AT	396.0	396.1	Sell		9,620,589	1828	LSE
05:16:43	396.1	3649	AT	396.0	396.1	Buy		9,620,565	1827	LSE
05:16:43	396.1	1665	AT	396.0	396.1	Buy		9,616,916	1826	LSE
05:16:43	396.1	606	AT	396.0	396.1	Buy		9,615,251	1825	LSE
05:16:43	396.1	371	AT	396.0	396.1	Buy		9,614,645	1824	LSE
05:16:43	396.1	235	AT	396.0	396.1	Buy		9,614,274	1823	LSE
05:16:43	396.1	1804	AT	396.0	396.1	Buy		9,614,039	1822	LSE
05:16:43	396.1	14	AT	396.0	396.1	Buy		9,612,235	1821	LSE
05:16:43	396.1	1786	AT	396.0	396.1	Buy		9,612,221	1820	LSE
05:16:01	396.1	61	AT	396.1	396.2	Sell		9,610,435	1819	LSE
05:15:26	396.1	67	AT	396.1	396.2	Sell		9,610,374	1818	LSE
05:15:26	396.1	19	AT	396.1	396.2	Sell		9,610,307	1817	LSE
05:15:26	396.1	1190	AT	396.1	396.2	Sell		9,610,288	1816	LSE
05:15:03	396.1	1190	AT	396.1	396.2	Sell		9,609,098	1815	LSE
05:15:03	396.1	226	AT	396.1	396.2	Sell		9,607,908	1814	LSE
05:15:03	396.1	1599	AT	396.1	396.2	Sell		9,607,682	1813	LSE
05:15:03	396.1	1855	AT	396.1	396.2	Sell		9,606,083	1812	LSE
05:15:03	396.1	280	AT	396.1	396.2	Sell		9,604,228	1811	LSE
05:15:03	396.1	606	AT	396.1	396.2	Sell		9,603,948	1810	LSE
05:15:03	396.1	586	AT	396.1	396.2	Sell		9,603,342	1809	LSE
05:15:03	396.1	19	AT	396.1	396.2	Sell		9,602,756	1808	LSE
05:15:03	396.1	1	AT	396.1	396.2	Sell		9,602,737	1807	LSE
05:15:03	396.1	1212	AT	396.1	396.2	Sell		9,602,736	1806	LSE
05:13:49	396.2	478	AT	396.1	396.2	Buy		9,601,524	1805	LSE
05:13:49	396.2	374	AT	396.2	396.3	Sell		9,601,046	1804	LSE
05:13:49	396.2	1324	AT	396.2	396.3	Sell		9,600,672	1803	LSE
05:13:49	396.2	23	AT	396.2	396.3	Sell		9,599,348	1802	LSE
05:13:49	396.2	336	AT	396.2	396.3	Sell		9,599,325	1801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions