Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:42:49 | 399.2 | 116 | AT | 399.1 | 399.2 | Buy | 19,717,195 | 5951 | LSE | |
| 10:42:36 | 399.1 | 2360 | AT | 399.0 | 399.1 | Buy | 19,717,079 | 5950 | LSE | |
| 10:42:36 | 399.1 | 655 | AT | 399.0 | 399.1 | Buy | 19,714,719 | 5949 | LSE | |
| 10:42:36 | 399.1 | 3072 | AT | 399.0 | 399.1 | Buy | 19,714,064 | 5948 | LSE | |
| 10:42:36 | 399.1 | 2360 | AT | 399.0 | 399.1 | Buy | 19,710,992 | 5947 | LSE | |
| 10:42:30 | 399.0 | 406 | AT | 398.9 | 399.0 | Buy | 19,708,632 | 5946 | LSE | |
| 10:42:29 | 398.9 | 453 | AT | 398.9 | 399.0 | Sell | 19,708,226 | 5945 | LSE | |
| 10:42:29 | 398.9 | 478 | AT | 398.9 | 399.0 | Sell | 19,707,773 | 5944 | LSE | |
| 10:42:29 | 398.9 | 8100 | AT | 398.9 | 399.0 | Sell | 19,707,295 | 5943 | LSE | |
| 10:42:24 | 399.0 | 1627 | AT | 398.9 | 399.0 | Buy | 19,699,195 | 5942 | LSE | |
| 10:42:24 | 399.0 | 1212 | AT | 398.9 | 399.0 | Buy | 19,697,568 | 5941 | LSE | |
| 10:42:24 | 399.0 | 50 | AT | 398.9 | 399.0 | Buy | 19,696,356 | 5940 | LSE | |
| 10:42:22 | 399.0 | 163 | AT | 399.0 | 399.1 | Sell | 19,696,306 | 5939 | LSE | |
| 10:42:21 | 399.2 | 1241 | O | 399.0 | 399.1 | Buy | 19,696,143 | 5938 | LSE | |
| 10:42:19 | 399.2 | 12614 | AT | 399.0 | 399.2 | Buy | 19,694,902 | 5937 | LSE | |
| 10:42:19 | 399.2 | 2804 | AT | 399.0 | 399.2 | Buy | 19,682,288 | 5936 | LSE | |
| 10:42:15 | 399.1 | 1212 | AT | 399.0 | 399.1 | Buy | 19,679,484 | 5935 | LSE | |
| 10:42:15 | 399.1 | 431 | AT | 399.1 | 399.2 | Sell | 19,678,272 | 5934 | LSE | |
| 10:42:15 | 399.1 | 702 | AT | 399.1 | 399.2 | Sell | 19,677,841 | 5933 | LSE | |
| 10:42:14 | 399.1 | 605 | AT | 399.1 | 399.2 | Sell | 19,677,139 | 5932 | LSE | |
| 10:42:14 | 399.1 | 431 | AT | 399.1 | 399.2 | Sell | 19,676,534 | 5931 | LSE | |
| 10:42:13 | 399.1 | 63 | AT | 399.0 | 399.1 | Buy | 19,676,103 | 5930 | LSE | |
| 10:42:13 | 399.1 | 1920 | AT | 399.0 | 399.1 | Buy | 19,676,040 | 5929 | LSE | |
| 10:42:13 | 399.1 | 3000 | AT | 399.0 | 399.1 | Buy | 19,674,120 | 5928 | LSE | |
| 10:42:13 | 399.1 | 7109 | AT | 399.0 | 399.1 | Buy | 19,671,120 | 5927 | LSE | |
| 10:42:13 | 399.1 | 3809 | AT | 399.0 | 399.1 | Buy | 19,664,011 | 5926 | LSE | |
| 10:42:13 | 399.1 | 1774 | AT | 399.0 | 399.1 | Buy | 19,660,202 | 5925 | LSE | |
| 10:42:13 | 399.1 | 1906 | AT | 399.0 | 399.1 | Buy | 19,658,428 | 5924 | LSE | |
| 10:41:56 | 398.9 | 1000 | AT | 398.9 | 399.1 | Sell | 19,656,522 | 5923 | LSE | |
| 10:41:56 | 398.9 | 161 | AT | 398.9 | 399.1 | Sell | 19,655,522 | 5922 | LSE | |
| 10:41:56 | 398.9 | 2239 | AT | 398.9 | 399.1 | Sell | 19,655,361 | 5921 | LSE | |
| 10:41:56 | 399.0 | 823 | AT | 398.9 | 399.0 | Buy | 19,653,122 | 5920 | LSE | |
| 10:41:56 | 399.0 | 1093 | AT | 398.9 | 399.0 | Buy | 19,652,299 | 5919 | LSE | |
| 10:41:56 | 399.0 | 1216 | AT | 398.9 | 399.0 | Buy | 19,651,206 | 5918 | LSE | |
| 10:41:56 | 399.0 | 115 | AT | 398.9 | 399.0 | Buy | 19,649,990 | 5917 | LSE | |
| 10:41:56 | 399.0 | 1746 | AT | 398.9 | 399.0 | Buy | 19,649,875 | 5916 | LSE | |
| 10:41:56 | 399.0 | 631 | AT | 398.9 | 399.0 | Buy | 19,648,129 | 5915 | LSE | |
| 10:41:56 | 399.0 | 3258 | AT | 398.9 | 399.0 | Buy | 19,647,498 | 5914 | LSE | |
| 10:41:56 | 399.0 | 829 | AT | 398.9 | 399.0 | Buy | 19,644,240 | 5913 | LSE | |
| 10:41:49 | 399.0 | 1193 | O | 398.8 | 399.0 | Buy | 19,643,411 | 5912 | LSE | |
| 10:41:48 | 398.91 | 1500 | O | 398.8 | 399.0 | Buy | 19,642,218 | 5911 | LSE | |
| 10:41:41 | 398.9 | 1179 | O | 398.7 | 398.9 | Buy | 19,640,718 | 5910 | LSE | |
| 10:41:33 | 398.9 | 1296 | O | 398.7 | 398.9 | Buy | 19,639,539 | 5909 | LSE | |
| 10:41:03 | 398.8 | 159 | AT | 398.7 | 398.8 | Buy | 19,638,243 | 5908 | LSE | |
| 10:40:55 | 398.8 | 1600 | AT | 398.7 | 398.8 | Buy | 19,638,084 | 5907 | LSE | |
| 10:40:55 | 398.8 | 199 | AT | 398.8 | 398.9 | Sell | 19,636,484 | 5906 | LSE | |
| 10:40:55 | 398.8 | 199 | AT | 398.8 | 398.9 | Sell | 19,636,285 | 5905 | LSE | |
| 10:40:55 | 398.8 | 214 | AT | 398.8 | 398.9 | Sell | 19,636,086 | 5904 | LSE | |
| 10:40:55 | 398.8 | 208 | AT | 398.8 | 398.9 | Sell | 19,635,872 | 5903 | LSE | |
| 10:40:55 | 398.8 | 1346 | AT | 398.8 | 398.9 | Sell | 19,635,664 | 5902 | LSE | |
| 10:40:55 | 398.8 | 2111 | AT | 398.8 | 398.9 | Sell | 19,634,318 | 5901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
