Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

428.10

-8.90

(-2.04%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (10:32-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:32:04	398.0	816	AT	397.9	398.0	Buy		19,536,232	5801	LSE
10:31:15	398.0	1427	AT	397.8	398.0	Buy		19,535,416	5800	LSE
10:31:15	398.0	3753	AT	397.8	398.0	Buy		19,533,989	5799	LSE
10:31:15	398.0	2181	AT	397.8	398.0	Buy		19,530,236	5798	LSE
10:31:15	398.0	1069	AT	397.8	398.0	Buy		19,528,055	5797	LSE
10:31:15	398.0	2239	AT	397.8	398.0	Buy		19,526,986	5796	LSE
10:31:15	398.0	690	AT	397.8	398.0	Buy		19,524,747	5795	LSE
10:31:03	397.9	190	AT	397.9	398.0	Sell		19,524,057	5794	LSE
10:31:03	397.9	2424	AT	397.9	398.0	Sell		19,523,867	5793	LSE
10:31:03	397.9	606	AT	397.9	398.0	Sell		19,521,443	5792	LSE
10:31:01	398.0	3140	AT	398.0	398.1	Sell		19,520,837	5791	LSE
10:30:44	398.0	1098	AT	398.0	398.2	Sell		19,517,697	5790	LSE
10:30:44	398.0	606	AT	398.0	398.2	Sell		19,516,599	5789	LSE
10:30:44	398.0	433	AT	398.0	398.2	Sell		19,515,993	5788	LSE
10:30:44	398.0	454	AT	398.0	398.2	Sell		19,515,560	5787	LSE
10:30:44	398.0	1194	AT	398.0	398.2	Sell		19,515,106	5786	LSE
10:30:44	398.0	598	AT	398.0	398.2	Sell		19,513,912	5785	LSE
10:30:39	398.1	520	AT	398.1	398.2	Sell		19,513,314	5784	LSE
10:30:37	398.1	1947	AT	398.0	398.1	Buy		19,512,794	5783	LSE
10:30:11	397.9	1659	AT	397.8	397.9	Buy		19,510,847	5782	LSE
10:30:11	397.9	612	AT	397.8	398.0			19,509,188	5781	LSE
10:30:11	397.9	1602	AT	397.8	397.9	Buy		19,508,576	5780	LSE
10:30:11	397.9	956	AT	397.8	397.9	Buy		19,506,974	5779	LSE
10:30:11	397.9	85	AT	397.8	397.9	Buy		19,506,018	5778	LSE
10:30:11	397.9	2055	AT	397.8	397.9	Buy		19,505,933	5777	LSE
10:30:11	397.9	2000	AT	397.8	397.9	Buy		19,503,878	5776	LSE
10:30:11	397.9	2935	AT	397.8	397.9	Buy		19,501,878	5775	LSE
10:30:11	397.8	4511	AT	397.7	397.8	Buy		19,498,943	5774	LSE
10:29:51	397.8	2704	O	397.7	397.9			19,494,432	5773	LSE
10:29:40	397.7	8100	AT	397.7	397.8	Sell		19,491,728	5772	LSE
10:29:40	397.7	3303	AT	397.7	397.8	Sell		19,483,628	5771	LSE
10:29:40	397.7	10	O	397.7	397.9	Sell		19,480,325	5770	LSE
10:29:10	398.1	9	AT	398.1	398.2	Sell		19,480,315	5769	LSE
10:29:05	398.2	19	AT	398.2	398.3	Sell		19,480,306	5768	LSE
10:28:50	398.3	1212	AT	398.3	398.5	Sell		19,480,287	5767	LSE
10:28:50	398.3	459	AT	398.3	398.5	Sell		19,479,075	5766	LSE
10:28:50	398.3	474	AT	398.3	398.5	Sell		19,478,616	5765	LSE
10:28:50	398.3	960	AT	398.3	398.5	Sell		19,478,142	5764	LSE
10:28:50	398.3	926	AT	398.3	398.5	Sell		19,477,182	5763	LSE
10:28:11	398.4	1160	AT	398.3	398.4	Buy		19,476,256	5762	LSE
10:28:06	398.4	4430	AT	398.4	398.5	Sell		19,475,096	5761	LSE
10:28:06	398.4	3670	AT	398.4	398.5	Sell		19,470,666	5760	LSE
10:28:06	398.4	1090	AT	398.4	398.5	Sell		19,466,996	5759	LSE
10:28:06	398.4	1285	AT	398.4	398.5	Sell		19,465,906	5758	LSE
10:28:06	398.4	566	AT	398.4	398.5	Sell		19,464,621	5757	LSE
10:28:06	398.4	13	AT	398.4	398.5	Sell		19,464,055	5756	LSE
10:28:06	398.4	381	AT	398.4	398.5	Sell		19,464,042	5755	LSE
10:28:05	398.5	161	AT	398.5	398.6	Sell		19,463,661	5754	LSE
10:28:00	398.6	136	AT	398.6	398.7	Sell		19,463,500	5753	LSE
10:28:00	398.6	158	AT	398.5	398.6	Buy		19,463,364	5752	LSE
10:27:41	398.4	898	AT	398.4	398.6	Sell		19,463,206	5751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions