Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

400.50

3.50

(0.88%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (09:34-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:15	396.4	4050	AT	396.4	396.5	Sell		18,068,356	4501	LSE
09:34:15	396.4	4050	AT	396.4	396.5	Sell		18,064,306	4500	LSE
09:34:13	396.5	1279	AT	396.5	396.6	Sell		18,060,256	4499	LSE
09:33:57	396.5	1992	AT	396.5	396.6	Sell		18,058,977	4498	LSE
09:33:57	396.6	76	AT	396.6	396.7	Sell		18,056,985	4497	LSE
09:33:56	396.7	416	AT	396.7	396.8	Sell		18,056,909	4496	LSE
09:33:49	396.8	2704	AT	396.7	396.8	Buy		18,056,493	4495	LSE
09:33:49	396.8	472	AT	396.7	396.8	Buy		18,053,789	4494	LSE
09:33:49	396.8	2513	AT	396.7	396.8	Buy		18,053,317	4493	LSE
09:33:48	396.6	28	AT	396.6	396.8	Sell		18,050,804	4492	LSE
09:33:40	396.7	480	AT	396.6	396.7	Buy		18,050,776	4491	LSE
09:33:33	396.7	478	AT	396.7	396.8	Sell		18,050,296	4490	LSE
09:33:33	396.7	1000	AT	396.7	396.8	Sell		18,049,818	4489	LSE
09:33:33	396.7	56	AT	396.6	396.7	Buy		18,048,818	4488	LSE
09:33:30	396.6	1000	AT	396.4	396.6	Buy		18,048,762	4487	LSE
09:33:30	396.6	2946	AT	396.4	396.6	Buy		18,047,762	4486	LSE
09:33:30	396.6	466	AT	396.4	396.6	Buy		18,044,816	4485	LSE
09:33:30	396.6	3435	AT	396.4	396.6	Buy		18,044,350	4484	LSE
09:33:30	396.6	441	AT	396.4	396.6	Buy		18,040,915	4483	LSE
09:33:30	396.5	606	AT	396.5	396.6	Sell		18,040,474	4482	LSE
09:33:30	396.5	420	AT	396.4	396.5	Buy		18,039,868	4481	LSE
09:33:30	396.5	19	AT	396.4	396.5	Buy		18,039,448	4480	LSE
09:33:30	396.5	2264	AT	396.4	396.5	Buy		18,039,429	4479	LSE
09:33:27	396.5	2	O	396.4	396.5	Buy		18,037,165	4478	LSE
09:33:27	396.4	219	AT	396.3	396.4	Buy		18,037,163	4477	LSE
09:33:27	396.4	153	AT	396.3	396.4	Buy		18,036,944	4476	LSE
09:33:27	396.4	153	AT	396.3	396.4	Buy		18,036,791	4475	LSE
09:33:18	396.3	8100	AT	396.3	396.4	Sell		18,036,638	4474	LSE
09:33:17	396.3	606	AT	396.3	396.4	Sell		18,028,538	4473	LSE
09:33:17	396.3	247	AT	396.3	396.4	Sell		18,027,932	4472	LSE
09:33:17	396.3	1036	AT	396.3	396.4	Sell		18,027,685	4471	LSE
09:33:17	396.4	1036	AT	396.4	396.5	Sell		18,026,649	4470	LSE
09:33:17	396.4	1036	AT	396.4	396.5	Sell		18,025,613	4469	LSE
09:33:17	396.5	8100	AT	396.5	396.6	Sell		18,024,577	4468	LSE
09:33:17	396.5	893	AT	396.3	396.5	Buy		18,016,477	4467	LSE
09:33:14	396.6	465	AT	396.6	396.8	Sell		18,015,584	4466	LSE
09:33:14	396.6	507	AT	396.6	396.8	Sell		18,015,119	4465	LSE
09:33:14	396.6	1011	AT	396.6	396.8	Sell		18,014,612	4464	LSE
09:33:14	396.6	506	AT	396.6	396.8	Sell		18,013,601	4463	LSE
09:33:14	396.6	1430	AT	396.6	396.8	Sell		18,013,095	4462	LSE
09:33:14	396.6	1400	AT	396.6	396.8	Sell		18,011,665	4461	LSE
09:33:08	396.6	652	AT	396.5	396.6	Buy		18,010,265	4460	LSE
09:33:08	396.6	897	AT	396.6	396.8	Sell		18,009,613	4459	LSE
09:33:02	396.7	535	AT	396.6	396.7	Buy		18,008,716	4458	LSE
09:33:02	396.7	2306	AT	396.5	396.7	Buy		18,008,181	4457	LSE
09:32:47	396.6	606	AT	396.5	396.6	Buy		18,005,875	4456	LSE
09:32:39	396.6	606	AT	396.6	396.8	Sell		18,005,269	4455	LSE
09:32:31	396.7	1958	AT	396.7	396.9	Sell		18,004,663	4454	LSE
09:32:31	396.7	1430	AT	396.7	396.9	Sell		18,002,705	4453	LSE
09:32:31	396.8	450	AT	396.8	396.9	Sell		18,001,275	4452	LSE
09:32:31	396.8	606	AT	396.6	396.8	Buy		18,000,825	4451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions