Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

400.50

3.50

(0.88%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (09:28-09:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:51	397.0	1433	AT	397.0	397.1	Sell		17,819,507	4301	LSE
09:28:26	397.071	40	O	397.0	397.2	Sell		17,818,074	4300	LSE
09:27:51	397.1	302	AT	397.0	397.1	Buy		17,818,034	4299	LSE
09:27:46	397.1	457	AT	397.1	397.2	Sell		17,817,732	4298	LSE
09:27:46	397.2	831	AT	397.2	397.3	Sell		17,817,275	4297	LSE
09:27:46	397.2	377	AT	397.2	397.3	Sell		17,816,444	4296	LSE
09:27:46	397.2	1896	AT	397.2	397.4	Sell		17,816,067	4295	LSE
09:27:46	397.2	302	AT	397.2	397.4	Sell		17,814,171	4294	LSE
09:27:46	397.2	606	AT	397.2	397.4	Sell		17,813,869	4293	LSE
09:27:46	397.2	401	AT	397.2	397.4	Sell		17,813,263	4292	LSE
09:27:46	397.3	1779	AT	397.2	397.3	Buy		17,812,862	4291	LSE
09:27:46	397.3	483	AT	397.2	397.3	Buy		17,811,083	4290	LSE
09:27:46	397.3	22	AT	397.2	397.3	Buy		17,810,600	4289	LSE
09:27:46	397.3	2030	AT	397.2	397.3	Buy		17,810,578	4288	LSE
09:27:43	397.1	237	O	397.1	397.3	Sell		17,808,548	4287	LSE
09:27:40	397.2	606	AT	397.2	397.3	Sell		17,808,311	4286	LSE
09:27:40	397.2	357	AT	397.2	397.3	Sell		17,807,705	4285	LSE
09:27:39	397.3	6	O	397.1	397.3	Buy		17,807,348	4284	LSE
09:27:36	397.1	355	AT	397.1	397.3	Sell		17,807,342	4283	LSE
09:27:16	397.1	1281	AT	397.1	397.2	Sell		17,806,987	4282	LSE
09:27:11	397.2	1219	AT	397.2	397.3	Sell		17,805,706	4281	LSE
09:27:04	397.2	606	AT	397.2	397.3	Sell		17,804,487	4280	LSE
09:27:04	397.2	378	AT	397.2	397.3	Sell		17,803,881	4279	LSE
09:27:03	397.2	41	AT	397.2	397.3	Sell		17,803,503	4278	LSE
09:27:03	397.2	335	AT	397.2	397.3	Sell		17,803,462	4277	LSE
09:26:42	397.24	106	O	397.1	397.3	Buy		17,803,127	4276	LSE
09:26:30	397.2	240	AT	397.2	397.3	Sell		17,803,021	4275	LSE
09:26:18	397.2	435	AT	397.2	397.3	Sell		17,802,781	4274	LSE
09:26:18	397.2	25	AT	397.1	397.2	Buy		17,802,346	4273	LSE
09:26:02	397.2	6	AT	397.1	397.2	Buy		17,802,321	4272	LSE
09:26:02	397.2	40	AT	397.1	397.2	Buy		17,802,315	4271	LSE
09:25:54	397.1	144	AT	397.0	397.1	Buy		17,802,275	4270	LSE
09:25:54	397.1	2018	AT	397.0	397.1	Buy		17,802,131	4269	LSE
09:25:54	397.1	1480	AT	397.0	397.1	Buy		17,800,113	4268	LSE
09:25:54	397.1	544	AT	397.0	397.1	Buy		17,798,633	4267	LSE
09:25:51	397.0	531	AT	397.0	397.1	Sell		17,798,089	4266	LSE
09:25:45	397.0	366	AT	397.0	397.1	Sell		17,797,558	4265	LSE
09:25:35	396.971	251	O	396.9	397.1	Sell		17,797,192	4264	LSE
09:25:13	396.9	17	AT	396.8	396.9	Buy		17,796,941	4263	LSE
09:25:10	396.9	51	AT	396.7	396.9	Buy		17,796,924	4262	LSE
09:25:10	396.9	4438	AT	396.7	396.9	Buy		17,796,873	4261	LSE
09:25:10	396.9	1430	AT	396.7	396.9	Buy		17,792,435	4260	LSE
09:24:51	396.8	42	AT	396.7	396.8	Buy		17,791,005	4259	LSE
09:24:51	396.8	302	AT	396.7	396.8	Buy		17,790,963	4258	LSE
09:24:51	396.8	304	AT	396.7	396.8	Buy		17,790,661	4257	LSE
09:24:30	396.8	1	O	396.6	396.8	Buy		17,790,357	4256	LSE
09:24:28	396.74	77	O	396.6	396.8	Buy		17,790,356	4255	LSE
09:24:10	396.8	97	AT	396.6	396.8	Buy		17,790,279	4254	LSE
09:24:10	396.8	1	AT	396.6	396.8	Buy		17,790,182	4253	LSE
09:24:10	396.8	606	AT	396.6	396.8	Buy		17,790,181	4252	LSE
09:24:05	396.8	163	AT	396.8	397.0	Sell		17,789,575	4251	LSE

Danske Mortgage Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions