Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

428.10

-8.90

(-2.04%)

Closed February 16 11:30AM

Delayed by 15 minutes

Last trades on 11/21/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:58:43	399.0	3699049	O	399.3	399.5	Sell		36,702,268	7043	LSE
12:57:57	399.0	3699049	O	399.3	399.5	Sell		33,003,219	7042	LSE
12:20:16	399.6	119	O	399.3	399.5	Buy		29,304,170	7041	LSE
12:03:42	399.9	3	O	399.3	399.5	Buy		29,304,051	7040	LSE
12:03:41	399.9	11	O	399.3	399.5	Buy		29,304,048	7039	LSE
12:03:37	399.6	15	O	399.3	399.5	Buy		29,304,037	7038	LSE
11:47:03	398.705	60316	O	399.3	399.5	Sell		29,304,022	7037	LSE
11:36:31	400.5	35939	O	399.3	399.5	Buy		29,243,706	7036	LSE
11:36:21	398.6	138	O	399.3	399.5	Sell		29,207,767	7035	LSE
11:36:12	400.5	18810	AT	399.3	399.5	Buy		29,207,629	7034	LSE
11:36:12	400.5	1190	AT	399.3	399.5	Buy		29,188,819	7033	LSE
11:35:53	400.5	105614	O	399.3	399.5	Buy		29,187,629	7032	LSE
11:35:50	398.4	64	O	399.3	399.5	Sell		29,082,015	7031	LSE
11:35:50	400.5	3222	AT	399.3	399.5	Buy		29,081,951	7030	LSE
11:35:49	398.4	21	O	399.3	399.5	Sell		29,078,729	7029	LSE
11:35:49	398.4	43	O	399.3	399.5	Sell		29,078,708	7028	LSE
11:35:20	400.5	35849	AT	399.3	399.5	Buy		29,078,665	7027	LSE
11:35:20	400.5	4711	AT	399.3	399.5	Buy		29,042,816	7026	LSE
11:35:19	400.5	30221	O	399.3	399.5	Buy		29,038,105	7025	LSE
11:35:19	400.5	5221	O	399.3	399.5	Buy		29,007,884	7024	LSE
11:35:19	400.5	764	O	399.3	399.5	Buy		29,002,663	7023	LSE
11:35:18	400.5	4879	AT	399.3	399.5	Buy		29,001,899	7022	LSE
11:35:18	400.5	4504	AT	399.3	399.5	Buy		28,997,020	7021	LSE
11:35:18	400.5	4204	AT	399.3	399.5	Buy		28,992,516	7020	LSE
11:35:18	400.5	7744378	UT	399.3	399.5	Buy		28,988,312	7019	LSE
11:30:02	399.59	1081	O	399.3	399.5	Buy		21,243,934	7018	LSE
11:30:00	399.59	1356	O	399.3	399.5	Buy		21,242,853	7017	LSE
11:29:59	399.3	176	AT	399.3	399.6	Sell		21,241,497	7016	LSE
11:29:59	399.4	1159	AT	399.4	399.6	Sell		21,241,321	7015	LSE
11:29:59	399.4	30	AT	399.4	399.6	Sell		21,240,162	7014	LSE
11:29:59	399.4	1394	AT	399.4	399.6	Sell		21,240,132	7013	LSE
11:29:59	399.4	36	AT	399.4	399.6	Sell		21,238,738	7012	LSE
11:29:59	399.4	1825	AT	399.4	399.6	Sell		21,238,702	7011	LSE
11:29:59	399.4	1455	AT	399.4	399.6	Sell		21,236,877	7010	LSE
11:29:57	399.4	408	AT	399.4	399.6	Sell		21,235,422	7009	LSE
11:29:55	399.5	2311	AT	399.5	399.7	Sell		21,235,014	7008	LSE
11:29:55	399.5	227	AT	399.5	399.7	Sell		21,232,703	7007	LSE
11:29:54	399.6	918	AT	399.4	399.6	Buy		21,232,476	7006	LSE
11:29:54	399.5	1090	AT	399.5	399.7	Sell		21,231,558	7005	LSE
11:29:54	399.5	2846	AT	399.5	399.7	Sell		21,230,468	7004	LSE
11:29:54	399.5	1752	AT	399.5	399.7	Sell		21,227,622	7003	LSE
11:29:54	399.5	771	AT	399.5	399.7	Sell		21,225,870	7002	LSE
11:29:54	399.5	150	AT	399.5	399.7	Sell		21,225,099	7001	LSE
11:29:51	399.5	1083	AT	399.5	399.6	Sell		21,224,949	7000	LSE
11:29:51	399.5	462	AT	399.5	399.7	Sell		21,223,866	6999	LSE
11:29:51	399.6	29	AT	399.6	399.7	Sell		21,223,404	6998	LSE
11:29:47	399.6	457	AT	399.6	399.7	Sell		21,223,375	6997	LSE
11:29:47	399.6	480	AT	399.6	399.7	Sell		21,222,918	6996	LSE
11:29:47	399.6	446	AT	399.6	399.7	Sell		21,222,438	6995	LSE
11:29:47	399.6	461	AT	399.6	399.7	Sell		21,221,992	6994	LSE
11:29:47	399.6	2626	AT	399.6	399.7	Sell		21,221,531	6993	LSE
11:29:47	399.6	144	AT	399.6	399.8	Sell		21,218,905	6992	LSE
11:29:47	399.8	1	AT	399.6	399.8	Buy		21,218,761	6991	LSE
11:29:44	399.7	884	AT	399.6	399.7	Buy		21,218,760	6990	LSE
11:29:44	399.7	316	AT	399.6	399.7	Buy		21,217,876	6989	LSE
11:29:30	399.7	5541	AT	399.7	399.8	Sell		21,217,560	6988	LSE
11:29:30	399.7	1981	AT	399.6	399.7	Buy		21,212,019	6987	LSE
11:29:30	399.7	1200	AT	399.6	399.7	Buy		21,210,038	6986	LSE
11:29:30	399.7	1966	AT	399.6	399.7	Buy		21,208,838	6985	LSE
11:29:30	399.7	446	AT	399.6	399.7	Buy		21,206,872	6984	LSE
11:29:30	399.7	524	AT	399.6	399.7	Buy		21,206,426	6983	LSE
11:29:27	399.7	931	AT	399.6	399.7	Buy		21,205,902	6982	LSE
11:29:27	399.6	2771	AT	399.6	399.7	Sell		21,204,971	6981	LSE
11:29:27	399.6	938	AT	399.6	399.7	Sell		21,202,200	6980	LSE
11:29:15	399.6	338	AT	399.5	399.6	Buy		21,201,262	6979	LSE
11:29:15	399.6	1491	AT	399.6	399.7	Sell		21,200,924	6978	LSE
11:29:15	399.6	464	AT	399.6	399.7	Sell		21,199,433	6977	LSE
11:29:15	399.6	2182	AT	399.6	399.7	Sell		21,198,969	6976	LSE
11:29:15	399.6	3359	AT	399.6	399.7	Sell		21,196,787	6975	LSE
11:29:15	399.6	45	AT	399.5	399.6	Buy		21,193,428	6974	LSE
11:29:15	399.6	2093	AT	399.5	399.6	Buy		21,193,383	6973	LSE
11:29:02	399.5	4353	AT	399.5	399.6	Sell		21,191,290	6972	LSE
11:28:59	399.5	3	O	399.5	399.6	Sell		21,186,937	6971	LSE
11:28:59	399.545	1279	O	399.5	399.6	Sell		21,186,934	6970	LSE
11:28:56	399.55	838	O	399.5	399.6			21,185,655	6969	LSE
11:28:56	399.55	838	O	399.5	399.6			21,184,817	6968	LSE
11:28:41	399.5	3922	AT	399.5	399.6	Sell		21,183,979	6967	LSE
11:28:41	399.5	6	AT	399.5	399.6	Sell		21,180,057	6966	LSE
11:28:41	399.5	969	AT	399.5	399.6	Sell		21,180,051	6965	LSE
11:28:41	399.5	5541	AT	399.5	399.6	Sell		21,179,082	6964	LSE
11:28:41	399.5	1200	AT	399.5	399.6	Sell		21,173,541	6963	LSE
11:28:41	399.5	495	AT	399.5	399.6	Sell		21,172,341	6962	LSE
11:28:41	399.5	1296	AT	399.5	399.6	Sell		21,171,846	6961	LSE
11:28:41	399.5	481	AT	399.5	399.6	Sell		21,170,550	6960	LSE
11:28:25	399.5	321	O	399.5	399.6	Sell		21,170,069	6959	LSE
11:28:16	399.6	1232	O	399.5	399.6	Buy		21,169,748	6958	LSE
11:28:11	399.6	1275	O	399.5	399.6	Buy		21,168,516	6957	LSE
11:28:11	399.6	1088	AT	399.5	399.6	Buy		21,167,241	6956	LSE
11:28:02	399.6	1207	O	399.5	399.6	Buy		21,166,153	6955	LSE
11:28:00	399.5	398	AT	399.5	399.6	Sell		21,164,946	6954	LSE
11:28:00	399.5	1187	AT	399.4	399.5	Buy		21,164,548	6953	LSE
11:28:00	399.5	1187	AT	399.4	399.5	Buy		21,163,361	6952	LSE
11:28:00	399.5	25	AT	399.4	399.6			21,162,174	6951	LSE

Luminar Technologies

AUQ Gold Mining

Essilorluxottica

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions