Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

428.10

-8.90

(-2.04%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (09:35-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:59	395.9	1235	AT	395.7	395.9	Buy		18,116,821	4551	LSE
09:35:59	395.9	2190	AT	395.7	395.9	Buy		18,115,586	4550	LSE
09:35:59	395.9	1430	AT	395.7	395.9	Buy		18,113,396	4549	LSE
09:35:57	395.8	210	AT	395.7	395.8	Buy		18,111,966	4548	LSE
09:35:54	395.8	468	AT	395.6	395.8	Buy		18,111,756	4547	LSE
09:35:54	395.8	481	AT	395.6	395.8	Buy		18,111,288	4546	LSE
09:35:54	395.8	516	AT	395.8	395.9	Sell		18,110,807	4545	LSE
09:35:54	395.8	606	AT	395.8	395.9	Sell		18,110,291	4544	LSE
09:35:54	395.8	833	AT	395.8	395.9	Sell		18,109,685	4543	LSE
09:35:54	395.8	1591	AT	395.8	395.9	Sell		18,108,852	4542	LSE
09:35:51	395.9	929	AT	395.8	395.9	Buy		18,107,261	4541	LSE
09:35:51	395.9	102	AT	395.8	395.9	Buy		18,106,332	4540	LSE
09:35:45	395.9	473	AT	395.8	395.9	Buy		18,106,230	4539	LSE
09:35:44	396.0	338	AT	396.0	396.1	Sell		18,105,757	4538	LSE
09:35:39	396.2	1	O	396.0	396.2	Buy		18,105,419	4537	LSE
09:35:37	396.2	1	O	396.0	396.2	Buy		18,105,418	4536	LSE
09:35:29	396.1	32	AT	396.1	396.3	Sell		18,105,417	4535	LSE
09:35:29	396.1	606	AT	396.1	396.3	Sell		18,105,385	4534	LSE
09:35:18	396.09	4771	O	396.0	396.2	Sell		18,104,779	4533	LSE
09:35:17	396.0	481	AT	396.0	396.2	Sell		18,100,008	4532	LSE
09:35:06	396.1	501	AT	396.0	396.1	Buy		18,099,527	4531	LSE
09:35:06	396.1	605	AT	396.1	396.2	Sell		18,099,026	4530	LSE
09:35:05	396.1	193	AT	396.1	396.2	Sell		18,098,421	4529	LSE
09:35:05	396.1	126	AT	396.1	396.2	Sell		18,098,228	4528	LSE
09:35:05	396.2	2133	O	396.1	396.2	Buy		18,098,102	4527	LSE
09:35:04	396.1	291	AT	396.1	396.3	Sell		18,095,969	4526	LSE
09:35:04	396.1	1430	AT	396.1	396.3	Sell		18,095,678	4525	LSE
09:35:04	396.1	84	AT	396.1	396.3	Sell		18,094,248	4524	LSE
09:35:04	396.2	539	AT	396.2	396.4	Sell		18,094,164	4523	LSE
09:34:51	396.3	606	AT	396.3	396.4	Sell		18,093,625	4522	LSE
09:34:51	396.3	211	AT	396.2	396.3	Buy		18,093,019	4521	LSE
09:34:48	396.3	21	AT	396.3	396.4	Sell		18,092,808	4520	LSE
09:34:48	396.3	606	AT	396.3	396.4	Sell		18,092,787	4519	LSE
09:34:47	396.3	4110	AT	396.2	396.3	Buy		18,092,181	4518	LSE
09:34:47	396.3	4550	AT	396.2	396.3	Buy		18,088,071	4517	LSE
09:34:47	396.3	2719	AT	396.2	396.3	Buy		18,083,521	4516	LSE
09:34:44	396.2	606	AT	396.1	396.2	Buy		18,080,802	4515	LSE
09:34:34	396.1	522	AT	396.1	396.3	Sell		18,080,196	4514	LSE
09:34:26	396.2	107	AT	396.1	396.2	Buy		18,079,674	4513	LSE
09:34:26	396.2	776	AT	396.1	396.2	Buy		18,079,567	4512	LSE
09:34:22	396.3	1232	AT	396.3	396.4	Sell		18,078,791	4511	LSE
09:34:19	396.4	1573	AT	396.4	396.5	Sell		18,077,559	4510	LSE
09:34:19	396.4	132	AT	396.4	396.5	Sell		18,075,986	4509	LSE
09:34:17	396.4	1430	AT	396.4	396.6	Sell		18,075,854	4508	LSE
09:34:17	396.4	606	AT	396.4	396.6	Sell		18,074,424	4507	LSE
09:34:15	396.4	457	AT	396.4	396.5	Sell		18,073,818	4506	LSE
09:34:15	396.4	533	AT	396.4	396.6	Sell		18,073,361	4505	LSE
09:34:15	396.4	1430	AT	396.4	396.6	Sell		18,072,828	4504	LSE
09:34:15	396.4	1842	AT	396.3	396.4	Buy		18,071,398	4503	LSE
09:34:15	396.4	1200	AT	396.3	396.4	Buy		18,069,556	4502	LSE
09:34:15	396.4	4050	AT	396.4	396.5	Sell		18,068,356	4501	LSE

Juniper Networks

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions