Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

400.50

3.50

(0.88%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 6501 - 6451 (11:08-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:20	399.6	2350	AT	399.5	399.6	Buy		20,461,547	6501	LSE
11:08:18	399.5	1200	AT	399.4	399.5	Buy		20,459,197	6500	LSE
11:08:15	399.4	53	AT	399.3	399.4	Buy		20,457,997	6499	LSE
11:08:15	399.4	513	AT	399.3	399.4	Buy		20,457,944	6498	LSE
11:08:13	399.5	21	AT	399.5	399.6	Sell		20,457,431	6497	LSE
11:08:13	399.5	1212	AT	399.5	399.6	Sell		20,457,410	6496	LSE
11:08:04	399.6	12429	AT	399.4	399.6	Buy		20,456,198	6495	LSE
11:08:04	399.6	1167	AT	399.4	399.6	Buy		20,443,769	6494	LSE
11:08:04	399.6	1212	AT	399.4	399.6	Buy		20,442,602	6493	LSE
11:08:04	399.6	493	AT	399.4	399.6	Buy		20,441,390	6492	LSE
11:08:04	399.6	435	AT	399.4	399.6	Buy		20,440,897	6491	LSE
11:08:04	399.6	4408	AT	399.4	399.6	Buy		20,440,462	6490	LSE
11:08:04	399.5	551	AT	399.4	399.5	Buy		20,436,054	6489	LSE
11:08:04	399.5	551	AT	399.4	399.5	Buy		20,435,503	6488	LSE
11:08:04	399.5	551	AT	399.4	399.5	Buy		20,434,952	6487	LSE
11:08:04	399.5	1244	AT	399.5	399.6	Sell		20,434,401	6486	LSE
11:08:04	399.5	2569	AT	399.5	399.6	Sell		20,433,157	6485	LSE
11:08:04	399.5	1	AT	399.5	399.6	Sell		20,430,588	6484	LSE
11:08:04	399.5	1819	AT	399.5	399.6	Sell		20,430,587	6483	LSE
11:08:02	399.6	1787	AT	399.5	399.6	Buy		20,428,768	6482	LSE
11:07:50	399.6	31	AT	399.6	399.7	Sell		20,426,981	6481	LSE
11:07:04	399.63	15380	O	399.6	399.7	Sell		20,426,950	6480	LSE
11:07:02	399.6	638	AT	399.5	399.6	Buy		20,411,570	6479	LSE
11:07:01	399.6	50	AT	399.6	399.7	Sell		20,410,932	6478	LSE
11:06:54	399.6	3065	AT	399.5	399.6	Buy		20,410,882	6477	LSE
11:06:54	399.6	1636	AT	399.6	399.7	Sell		20,407,817	6476	LSE
11:06:54	399.6	3	AT	399.6	399.7	Sell		20,406,181	6475	LSE
11:06:54	399.6	1190	AT	399.6	399.7	Sell		20,406,178	6474	LSE
11:06:33	399.7	1199	O	399.6	399.7	Buy		20,404,988	6473	LSE
11:06:29	399.7	581	AT	399.6	399.7	Buy		20,403,789	6472	LSE
11:06:29	399.7	1	AT	399.6	399.7	Buy		20,403,208	6471	LSE
11:06:29	399.7	1466	AT	399.6	399.7	Buy		20,403,207	6470	LSE
11:06:29	399.7	1200	AT	399.7	399.8	Sell		20,401,741	6469	LSE
11:06:29	399.7	1400	AT	399.7	399.8	Sell		20,400,541	6468	LSE
11:06:29	399.7	505	AT	399.7	399.8	Sell		20,399,141	6467	LSE
11:06:29	399.7	489	AT	399.7	399.8	Sell		20,398,636	6466	LSE
11:06:29	399.7	4408	AT	399.7	399.8	Sell		20,398,147	6465	LSE
11:06:28	399.7	1	O	399.7	399.8	Sell		20,393,739	6464	LSE
11:06:28	399.7	1734	AT	399.6	399.7	Buy		20,393,738	6463	LSE
11:06:28	399.7	369	AT	399.6	399.7	Buy		20,392,004	6462	LSE
11:06:28	399.7	1212	AT	399.6	399.7	Buy		20,391,635	6461	LSE
11:06:04	399.6	185	O	399.5	399.7			20,390,423	6460	LSE
11:06:02	399.7	1256	O	399.5	399.7	Buy		20,390,238	6459	LSE
11:06:00	399.7	1285	O	399.5	399.7	Buy		20,388,982	6458	LSE
11:05:56	399.7	14	O	399.6	399.7	Buy		20,387,697	6457	LSE
11:05:53	399.511	185	O	399.6	399.7	Sell		20,387,683	6456	LSE
11:05:49	399.6	107	AT	399.5	399.6	Buy		20,387,498	6455	LSE
11:05:49	399.6	430	AT	399.5	399.6	Buy		20,387,391	6454	LSE
11:05:48	399.6	561	AT	399.5	399.6	Buy		20,386,961	6453	LSE
11:05:48	399.6	672	AT	399.5	399.6	Buy		20,386,400	6452	LSE
11:05:40	399.6	1300	O	399.5	399.6	Buy		20,385,728	6451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions