Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

400.50

3.50

(0.88%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (03:40-03:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:40:02	396.9	1850	AT	396.9	397.0	Sell		8,463,633	651	LSE
03:40:02	396.9	23	AT	396.9	397.0	Sell		8,461,783	650	LSE
03:40:02	396.9	36	AT	396.9	397.0	Sell		8,461,760	649	LSE
03:40:02	396.9	163	AT	396.9	397.0	Sell		8,461,724	648	LSE
03:40:02	396.9	960	AT	396.9	397.0	Sell		8,461,561	647	LSE
03:39:56	397.0	287	AT	397.0	397.1	Sell		8,460,601	646	LSE
03:39:56	397.0	482	AT	397.0	397.1	Sell		8,460,314	645	LSE
03:39:22	397.1	606	AT	397.1	397.2	Sell		8,459,832	644	LSE
03:39:03	397.0	606	AT	397.0	397.2	Sell		8,459,226	643	LSE
03:39:03	397.0	765	AT	396.9	397.0	Buy		8,458,620	642	LSE
03:39:03	396.9	10	O	396.9	397.0	Sell		8,457,855	641	LSE
03:38:43	397.1	520	AT	397.1	397.3	Sell		8,457,845	640	LSE
03:38:43	397.1	471	AT	397.1	397.3	Sell		8,457,325	639	LSE
03:38:43	397.1	1600	AT	397.1	397.3	Sell		8,456,854	638	LSE
03:38:43	397.2	480	AT	397.2	397.3	Sell		8,455,254	637	LSE
03:38:43	397.2	606	AT	397.2	397.4	Sell		8,454,774	636	LSE
03:38:43	397.2	1067	AT	397.0	397.2	Buy		8,454,168	635	LSE
03:38:42	397.1	925	AT	397.0	397.1	Buy		8,453,101	634	LSE
03:38:42	397.1	4661	AT	397.0	397.1	Buy		8,452,176	633	LSE
03:38:36	397.0	490	AT	397.0	397.1	Sell		8,447,515	632	LSE
03:38:14	397.0	611	AT	397.0	397.1	Sell		8,447,025	631	LSE
03:38:14	397.0	611	AT	397.0	397.1	Sell		8,446,414	630	LSE
03:37:58	397.1	1687	AT	397.1	397.3	Sell		8,445,803	629	LSE
03:37:58	397.2	1732	AT	397.2	397.3	Sell		8,444,116	628	LSE
03:37:58	397.2	1803	AT	397.2	397.3	Sell		8,442,384	627	LSE
03:37:58	397.2	1400	AT	397.2	397.3	Sell		8,440,581	626	LSE
03:37:58	397.3	1582	AT	397.3	397.4	Sell		8,439,181	625	LSE
03:37:53	397.3	757	AT	397.3	397.5	Sell		8,437,599	624	LSE
03:37:53	397.3	1675	AT	397.3	397.5	Sell		8,436,842	623	LSE
03:37:53	397.3	525	AT	397.3	397.5	Sell		8,435,167	622	LSE
03:37:53	397.3	495	AT	397.3	397.5	Sell		8,434,642	621	LSE
03:37:53	397.3	1226	AT	397.3	397.5	Sell		8,434,147	620	LSE
03:37:53	397.3	1500	AT	397.3	397.5	Sell		8,432,921	619	LSE
03:37:52	397.5	288	AT	397.4	397.5	Buy		8,431,421	618	LSE
03:37:52	397.5	154	AT	397.5	397.6	Sell		8,431,133	617	LSE
03:37:52	397.6	287	AT	397.4	397.6	Buy		8,430,979	616	LSE
03:37:52	397.6	193	AT	397.4	397.6	Buy		8,430,692	615	LSE
03:37:29	397.4	99	AT	397.3	397.4	Buy		8,430,499	614	LSE
03:37:29	397.4	1259	AT	397.3	397.4	Buy		8,430,400	613	LSE
03:37:28	397.3	1045	AT	397.2	397.3	Buy		8,429,141	612	LSE
03:37:28	397.3	320	AT	397.2	397.3	Buy		8,428,096	611	LSE
03:37:28	397.3	960	AT	397.2	397.3	Buy		8,427,776	610	LSE
03:37:28	397.2	801	AT	397.0	397.2	Buy		8,426,816	609	LSE
03:37:28	397.2	827	AT	397.0	397.2	Buy		8,426,015	608	LSE
03:37:28	397.2	1070	AT	397.0	397.2	Buy		8,425,188	607	LSE
03:37:28	397.1	15	AT	397.0	397.1	Buy		8,424,118	606	LSE
03:37:22	397.1	4900	AT	397.0	397.1	Buy		8,424,103	605	LSE
03:37:22	397.1	393	AT	397.0	397.1	Buy		8,419,203	604	LSE
03:37:19	397.1	480	AT	397.0	397.1	Buy		8,418,810	603	LSE
03:37:19	397.1	3557	AT	397.0	397.1	Buy		8,418,330	602	LSE
03:37:12	397.1	968	AT	397.0	397.1	Buy		8,414,773	601	LSE

Amundi ShortDAX Daily -2...

Capital for Colleagues

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions