Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

428.10

-8.90

(-2.04%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (09:45-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:50	398.0	338	AT	397.9	398.0	Buy		18,372,063	4801	LSE
09:45:30	397.7	606	AT	397.5	397.7	Buy		18,371,725	4800	LSE
09:45:30	397.7	1430	AT	397.5	397.7	Buy		18,371,119	4799	LSE
09:45:30	397.7	66	AT	397.5	397.7	Buy		18,369,689	4798	LSE
09:45:27	397.7	606	AT	397.6	397.7	Buy		18,369,623	4797	LSE
09:45:17	397.6	606	AT	397.5	397.6	Buy		18,369,017	4796	LSE
09:45:04	397.7	8100	AT	397.7	397.9	Sell		18,368,411	4795	LSE
09:45:04	397.7	1216	AT	397.7	397.9	Sell		18,360,311	4794	LSE
09:45:04	397.7	1430	AT	397.7	397.9	Sell		18,359,095	4793	LSE
09:45:02	397.8	76	AT	397.7	397.8	Buy		18,357,665	4792	LSE
09:45:02	397.8	654	AT	397.7	397.8	Buy		18,357,589	4791	LSE
09:45:01	397.7	484	AT	397.6	397.7	Buy		18,356,935	4790	LSE
09:44:59	397.7	606	AT	397.7	397.9	Sell		18,356,451	4789	LSE
09:44:59	397.7	7129	AT	397.6	397.7	Buy		18,355,845	4788	LSE
09:44:59	397.7	606	AT	397.6	397.7	Buy		18,348,716	4787	LSE
09:44:59	397.7	1212	AT	397.6	397.7	Buy		18,348,110	4786	LSE
09:44:59	397.7	20	AT	397.6	397.7	Buy		18,346,898	4785	LSE
09:44:52	397.2	92	AT	397.2	397.3	Sell		18,346,878	4784	LSE
09:44:52	397.2	215	AT	397.2	397.3	Sell		18,346,786	4783	LSE
09:44:52	397.2	215	AT	397.2	397.3	Sell		18,346,571	4782	LSE
09:44:52	397.2	1669	AT	397.2	397.4	Sell		18,346,356	4781	LSE
09:44:51	397.3	606	AT	397.2	397.3	Buy		18,344,687	4780	LSE
09:44:48	397.3	1143	AT	397.3	397.5	Sell		18,344,081	4779	LSE
09:44:44	397.4	606	AT	397.3	397.4	Buy		18,342,938	4778	LSE
09:44:38	397.4	498	AT	397.2	397.4	Buy		18,342,332	4777	LSE
09:44:34	397.5	5	O	397.3	397.5	Buy		18,341,834	4776	LSE
09:44:27	397.3	1	O	397.3	397.5	Sell		18,341,829	4775	LSE
09:44:12	397.5	2	O	397.3	397.5	Buy		18,341,828	4774	LSE
09:43:38	396.9	606	AT	396.9	397.1	Sell		18,341,826	4773	LSE
09:43:38	396.9	1578	AT	396.8	396.9	Buy		18,341,220	4772	LSE
09:43:38	396.9	287	AT	396.8	396.9	Buy		18,339,642	4771	LSE
09:43:33	396.502	16410	O	396.7	396.9	Sell		18,339,355	4770	LSE
09:43:32	396.51	220	O	396.7	396.9	Sell		18,322,945	4769	LSE
09:43:31	396.7	546	O	396.6	396.8			18,322,725	4768	LSE
09:43:31	396.7	546	O	396.6	396.8			18,322,179	4767	LSE
09:43:30	396.7	263	AT	396.6	396.7	Buy		18,321,633	4766	LSE
09:43:30	396.7	606	AT	396.6	396.7	Buy		18,321,370	4765	LSE
09:43:30	396.7	606	AT	396.6	396.7	Buy		18,320,764	4764	LSE
09:43:21	396.6	988	AT	396.6	396.7	Sell		18,320,158	4763	LSE
09:43:18	396.6	1965	AT	396.5	396.6	Buy		18,319,170	4762	LSE
09:43:18	396.6	281	AT	396.5	396.6	Buy		18,317,205	4761	LSE
09:43:18	396.6	919	AT	396.5	396.6	Buy		18,316,924	4760	LSE
09:43:18	396.6	1327	AT	396.5	396.6	Buy		18,316,005	4759	LSE
09:43:18	396.6	1173	AT	396.5	396.6	Buy		18,314,678	4758	LSE
09:43:09	396.5	5	O	396.3	396.5	Buy		18,313,505	4757	LSE
09:43:03	396.4	4	O	396.2	396.4	Buy		18,313,500	4756	LSE
09:42:54	396.4	13	O	396.2	396.4	Buy		18,313,496	4755	LSE
09:42:45	396.3	1707	AT	396.2	396.3	Buy		18,313,483	4754	LSE
09:42:43	396.178	11686	O	396.1	396.3	Sell		18,311,776	4753	LSE
09:42:35	396.3	6	AT	396.1	396.3	Buy		18,300,090	4752	LSE
09:42:35	396.3	234	AT	396.1	396.3	Buy		18,300,084	4751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions