Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

400.50

3.50

(0.88%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (06:08-05:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:08:53	397.3	533	AT	397.2	397.3	Buy		10,096,870	2351	LSE
06:08:17	397.2	13	AT	397.2	397.3	Sell		10,096,337	2350	LSE
06:08:17	397.2	13	AT	397.2	397.3	Sell		10,096,324	2349	LSE
06:07:43	397.3	1212	AT	397.2	397.3	Buy		10,096,311	2348	LSE
06:07:27	397.3	58	O	397.1	397.3	Buy		10,095,099	2347	LSE
06:06:41	397.4	1	O	397.2	397.4	Buy		10,095,041	2346	LSE
06:06:22	397.19	969	O	397.1	397.3	Sell		10,095,040	2345	LSE
06:05:36	397.1	2435	AT	397.0	397.1	Buy		10,094,071	2344	LSE
06:05:36	397.1	1136	AT	397.0	397.1	Buy		10,091,636	2343	LSE
06:05:36	397.1	1212	AT	397.0	397.1	Buy		10,090,500	2342	LSE
06:05:26	397.0	2148	AT	396.7	397.0	Buy		10,089,288	2341	LSE
06:05:26	397.0	1755	AT	396.7	397.0	Buy		10,087,140	2340	LSE
06:05:26	397.0	1835	AT	396.7	397.0	Buy		10,085,385	2339	LSE
06:05:26	397.0	735	AT	396.7	397.0	Buy		10,083,550	2338	LSE
06:05:26	397.0	361	AT	396.7	397.0	Buy		10,082,815	2337	LSE
06:05:26	397.0	606	AT	396.7	397.0	Buy		10,082,454	2336	LSE
06:05:26	396.9	319	AT	396.7	396.9	Buy		10,081,848	2335	LSE
06:05:21	396.9	287	AT	396.7	396.9	Buy		10,081,529	2334	LSE
06:05:21	396.9	63	AT	396.7	396.9	Buy		10,081,242	2333	LSE
06:04:17	396.9	28	AT	396.9	397.0	Sell		10,081,179	2332	LSE
06:04:17	396.9	1428	AT	396.9	397.0	Sell		10,081,151	2331	LSE
06:04:12	397.0	567	AT	397.0	397.1	Sell		10,079,723	2330	LSE
06:04:12	397.0	567	AT	397.0	397.1	Sell		10,079,156	2329	LSE
06:03:44	397.1	1741	AT	397.1	397.2	Sell		10,078,589	2328	LSE
06:03:44	397.1	1700	AT	397.1	397.2	Sell		10,076,848	2327	LSE
06:03:23	397.2	606	AT	397.2	397.3	Sell		10,075,148	2326	LSE
06:03:12	397.2	581	AT	397.2	397.3	Sell		10,074,542	2325	LSE
06:03:12	397.2	25	AT	397.2	397.3	Sell		10,073,961	2324	LSE
06:03:05	397.2	97	AT	397.1	397.2	Buy		10,073,936	2323	LSE
06:03:05	397.2	554	AT	397.1	397.2	Buy		10,073,839	2322	LSE
06:02:59	397.15	8	O	397.1	397.2			10,073,285	2321	LSE
06:02:53	397.022	8	O	397.1	397.2	Sell		10,073,277	2320	LSE
06:02:38	397.1	1125	AT	397.1	397.2	Sell		10,073,269	2319	LSE
06:02:38	397.1	372	AT	397.1	397.2	Sell		10,072,144	2318	LSE
06:02:08	397.1	220	AT	397.1	397.2	Sell		10,071,772	2317	LSE
06:02:08	397.1	220	AT	397.1	397.2	Sell		10,071,552	2316	LSE
06:02:06	397.2	998	AT	397.1	397.2	Buy		10,071,332	2315	LSE
06:02:06	397.2	1926	AT	397.2	397.3	Sell		10,070,334	2314	LSE
06:01:21	397.3	678	AT	397.2	397.3	Buy		10,068,408	2313	LSE
06:01:15	397.2	52	AT	397.1	397.2	Buy		10,067,730	2312	LSE
06:01:13	397.2	383	AT	397.2	397.3	Sell		10,067,678	2311	LSE
06:00:48	397.3	219	AT	397.3	397.4	Sell		10,067,295	2310	LSE
06:00:48	397.3	219	AT	397.3	397.4	Sell		10,067,076	2309	LSE
06:00:48	397.3	606	AT	397.3	397.4	Sell		10,066,857	2308	LSE
06:00:30	397.4	598	AT	397.3	397.4	Buy		10,066,251	2307	LSE
06:00:30	397.2	2983	AT	397.1	397.2	Buy		10,065,653	2306	LSE
06:00:30	397.2	2118	AT	397.1	397.2	Buy		10,062,670	2305	LSE
06:00:30	397.2	318	AT	397.1	397.2	Buy		10,060,552	2304	LSE
05:59:52	397.1	251	O	397.1	397.2	Sell		10,060,234	2303	LSE
05:59:52	397.1	1494	AT	397.0	397.1	Buy		10,059,983	2302	LSE
05:59:00	397.0	31	AT	397.0	397.1	Sell		10,058,489	2301	LSE

Gilead Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions