Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

428.10

-8.90

(-2.04%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (07:48-07:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:48:24	399.3	63	AT	399.2	399.3	Buy		16,921,603	3301	LSE
07:48:24	399.3	437	AT	399.2	399.3	Buy		16,921,540	3300	LSE
07:48:24	399.3	71	AT	399.2	399.3	Buy		16,921,103	3299	LSE
07:47:34	399.3	340	AT	399.3	399.4	Sell		16,921,032	3298	LSE
07:47:34	399.3	35	AT	399.3	399.4	Sell		16,920,692	3297	LSE
07:47:15	399.355	2068	O	399.3	399.4	Buy		16,920,657	3296	LSE
07:47:01	399.3	1786	AT	399.3	399.4	Sell		16,918,589	3295	LSE
07:47:01	399.3	913	AT	399.3	399.4	Sell		16,916,803	3294	LSE
07:47:01	399.3	274	AT	399.3	399.4	Sell		16,915,890	3293	LSE
07:47:01	399.3	1102	AT	399.3	399.4	Sell		16,915,616	3292	LSE
07:47:01	399.3	1464	AT	399.3	399.4	Sell		16,914,514	3291	LSE
07:47:01	399.3	1160	AT	399.3	399.4	Sell		16,913,050	3290	LSE
07:47:01	399.3	583	AT	399.3	399.4	Sell		16,911,890	3289	LSE
07:46:36	399.3	300	O	399.3	399.4	Sell		16,911,307	3288	LSE
07:45:02	399.39	1044	O	399.3	399.5	Sell		16,911,007	3287	LSE
07:45:00	399.3	526	AT	399.3	399.5	Sell		16,909,963	3286	LSE
07:45:00	399.3	1959	AT	399.3	399.5	Sell		16,909,437	3285	LSE
07:45:00	399.3	893	AT	399.3	399.5	Sell		16,907,478	3284	LSE
07:44:05	399.5	437	AT	399.4	399.5	Buy		16,906,585	3283	LSE
07:44:05	399.5	310	AT	399.4	399.5	Buy		16,906,148	3282	LSE
07:44:03	399.5	1019	AT	399.4	399.5	Buy		16,905,838	3281	LSE
07:44:03	399.5	1460	AT	399.5	399.6	Sell		16,904,819	3280	LSE
07:44:03	399.6	1404	AT	399.6	399.7	Sell		16,903,359	3279	LSE
07:44:03	399.6	922	AT	399.6	399.7	Sell		16,901,955	3278	LSE
07:43:36	399.6	425	AT	399.6	399.8	Sell		16,901,033	3277	LSE
07:43:36	399.6	964	AT	399.6	399.8	Sell		16,900,608	3276	LSE
07:43:34	399.6	23	O	399.6	399.8	Sell		16,899,644	3275	LSE
07:43:26	399.8	3019	O	399.6	399.8	Buy		16,899,621	3274	LSE
07:43:23	399.7	939	AT	399.6	399.7	Buy		16,896,602	3273	LSE
07:43:23	399.7	3303	AT	399.6	399.7	Buy		16,895,663	3272	LSE
07:43:23	399.7	2818	AT	399.6	399.7	Buy		16,892,360	3271	LSE
07:43:23	399.7	63	AT	399.6	399.7	Buy		16,889,542	3270	LSE
07:43:18	399.6	258	AT	399.5	399.6	Buy		16,889,479	3269	LSE
07:43:18	399.6	1045	AT	399.6	399.7	Sell		16,889,221	3268	LSE
07:42:47	399.6	494	AT	399.5	399.6	Buy		16,888,176	3267	LSE
07:42:47	399.6	1615	AT	399.5	399.6	Buy		16,887,682	3266	LSE
07:42:35	399.6	993	AT	399.5	399.6	Buy		16,886,067	3265	LSE
07:42:35	399.6	509	AT	399.6	399.7	Sell		16,885,074	3264	LSE
07:42:35	399.6	484	AT	399.6	399.7	Sell		16,884,565	3263	LSE
07:42:35	399.6	316	AT	399.6	399.7	Sell		16,884,081	3262	LSE
07:42:35	399.6	35	AT	399.6	399.7	Sell		16,883,765	3261	LSE
07:42:31	399.6	1600	AT	399.5	399.6	Buy		16,883,730	3260	LSE
07:42:31	399.6	122	AT	399.6	399.7	Sell		16,882,130	3259	LSE
07:42:31	399.6	160	AT	399.6	399.7	Sell		16,882,008	3258	LSE
07:42:31	399.6	282	AT	399.6	399.7	Sell		16,881,848	3257	LSE
07:42:31	399.6	471	AT	399.6	399.7	Sell		16,881,566	3256	LSE
07:42:31	399.6	1615	AT	399.6	399.7	Sell		16,881,095	3255	LSE
07:42:31	399.6	1913	AT	399.6	399.7	Sell		16,879,480	3254	LSE
07:42:31	399.6	1764	AT	399.6	399.8	Sell		16,877,567	3253	LSE
07:42:31	399.6	1228	AT	399.6	399.8	Sell		16,875,803	3252	LSE
07:42:29	399.7	2341	AT	399.7	399.8	Sell		16,874,575	3251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions