Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

428.10

-8.90

(-2.04%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (09:30-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:05	395.7	606	AT	395.6	395.7	Buy		17,868,911	4351	LSE
09:30:05	395.7	220	AT	395.7	395.8	Sell		17,868,305	4350	LSE
09:30:05	395.7	518	AT	395.7	395.8	Sell		17,868,085	4349	LSE
09:30:05	395.7	2197	AT	395.7	395.8	Sell		17,867,567	4348	LSE
09:30:05	395.9	1939	AT	395.9	396.0	Sell		17,865,370	4347	LSE
09:30:04	396.0	32	AT	396.0	396.1	Sell		17,863,431	4346	LSE
09:30:04	396.0	606	AT	395.9	396.0	Buy		17,863,399	4345	LSE
09:30:04	396.0	8100	AT	396.0	396.1	Sell		17,862,793	4344	LSE
09:30:04	396.0	122	AT	395.9	396.0	Buy		17,854,693	4343	LSE
09:30:04	396.0	1430	AT	395.9	396.0	Buy		17,854,571	4342	LSE
09:30:02	396.2	101	AT	396.0	396.2	Buy		17,853,141	4341	LSE
09:30:02	396.2	301	AT	396.0	396.2	Buy		17,853,040	4340	LSE
09:30:02	396.1	606	AT	395.9	396.1	Buy		17,852,739	4339	LSE
09:30:01	396.0	528	AT	396.0	396.2	Sell		17,852,133	4338	LSE
09:30:01	396.0	458	AT	396.0	396.2	Sell		17,851,605	4337	LSE
09:30:01	396.1	122	AT	396.1	396.2	Sell		17,851,147	4336	LSE
09:30:01	396.1	61	AT	396.1	396.2	Sell		17,851,025	4335	LSE
09:30:01	396.1	19	AT	396.1	396.2	Sell		17,850,964	4334	LSE
09:30:01	396.0	972	AT	396.0	396.3	Sell		17,850,945	4333	LSE
09:30:01	396.1	128	AT	396.1	396.3	Sell		17,849,973	4332	LSE
09:30:01	396.1	245	AT	396.1	396.3	Sell		17,849,845	4331	LSE
09:30:01	396.1	1049	AT	396.1	396.3	Sell		17,849,600	4330	LSE
09:30:01	396.1	8	AT	396.1	396.3	Sell		17,848,551	4329	LSE
09:30:01	396.1	792	AT	396.1	396.3	Sell		17,848,543	4328	LSE
09:30:01	396.1	243	AT	396.1	396.3	Sell		17,847,751	4327	LSE
09:30:01	396.1	758	AT	396.1	396.3	Sell		17,847,508	4326	LSE
09:30:01	396.1	175	AT	396.1	396.3	Sell		17,846,750	4325	LSE
09:29:55	396.2	59	AT	396.1	396.2	Buy		17,846,575	4324	LSE
09:29:51	396.2	533	AT	396.2	396.3	Sell		17,846,516	4323	LSE
09:29:51	396.3	1089	AT	396.3	396.4	Sell		17,845,983	4322	LSE
09:29:51	396.3	897	AT	396.3	396.4	Sell		17,844,894	4321	LSE
09:29:31	396.4	910	AT	396.4	396.5	Sell		17,843,997	4320	LSE
09:29:31	396.4	192	AT	396.3	396.4	Buy		17,843,087	4319	LSE
09:29:31	396.4	1440	AT	396.3	396.4	Buy		17,842,895	4318	LSE
09:29:24	396.4	942	AT	396.4	396.5	Sell		17,841,455	4317	LSE
09:29:23	396.5	3635	AT	396.5	396.6	Sell		17,840,513	4316	LSE
09:29:23	396.5	4465	AT	396.5	396.6	Sell		17,836,878	4315	LSE
09:29:23	396.5	291	AT	396.4	396.5	Buy		17,832,413	4314	LSE
09:29:05	396.7	267	AT	396.7	396.8	Sell		17,832,122	4313	LSE
09:28:53	396.7	187	AT	396.7	396.8	Sell		17,831,855	4312	LSE
09:28:53	396.7	578	AT	396.7	396.8	Sell		17,831,668	4311	LSE
09:28:53	396.7	281	AT	396.7	396.8	Sell		17,831,090	4310	LSE
09:28:53	396.7	215	AT	396.7	396.9	Sell		17,830,809	4309	LSE
09:28:53	396.7	242	AT	396.7	396.9	Sell		17,830,594	4308	LSE
09:28:53	396.7	373	AT	396.7	396.8	Sell		17,830,352	4307	LSE
09:28:53	396.8	349	AT	396.8	396.9	Sell		17,829,979	4306	LSE
09:28:53	396.9	1611	AT	396.9	397.0	Sell		17,829,630	4305	LSE
09:28:53	396.9	6489	AT	396.9	397.0	Sell		17,828,019	4304	LSE
09:28:51	397.0	198	AT	397.0	397.1	Sell		17,821,530	4303	LSE
09:28:51	397.0	1825	AT	397.0	397.1	Sell		17,821,332	4302	LSE
09:28:51	397.0	1433	AT	397.0	397.1	Sell		17,819,507	4301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions