![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:09:07 | 23.999 | 50 | AT | 23.914 | 23.999 | Buy | 278,616 | 51 | LSE | |
03:09:07 | 23.999 | 50 | AT | 23.914 | 23.999 | Buy | 278,566 | 50 | LSE | |
03:09:07 | 23.999 | 68 | AT | 23.914 | 23.999 | Buy | 278,516 | 49 | LSE | |
03:09:07 | 23.999 | 68 | AT | 23.914 | 23.999 | Buy | 278,448 | 48 | LSE | |
03:09:06 | 23.984 | 100 | AT | 23.965 | 23.984 | Buy | 278,380 | 47 | LSE | |
03:09:05 | 23.999 | 894 | AT | 23.914 | 23.999 | Buy | 278,280 | 46 | LSE | |
03:09:03 | 23.999 | 91 | AT | 23.908 | 23.999 | Buy | 277,386 | 45 | LSE | |
03:09:03 | 23.999 | 185 | AT | 23.906 | 23.999 | Buy | 277,295 | 44 | LSE | |
03:09:03 | 23.999 | 279 | AT | 23.906 | 23.999 | Buy | 277,110 | 43 | LSE | |
03:09:03 | 23.999 | 279 | AT | 23.906 | 23.999 | Buy | 276,831 | 42 | LSE | |
03:09:00 | 23.999 | 473 | AT | 23.906 | 23.999 | Buy | 276,552 | 41 | LSE | |
03:09:00 | 23.999 | 524 | AT | 23.906 | 23.999 | Buy | 276,079 | 40 | LSE | |
03:08:52 | 23.999 | 560 | AT | 23.906 | 23.999 | Buy | 275,555 | 39 | LSE | |
03:08:52 | 23.99 | 437 | AT | 23.906 | 23.99 | Buy | 274,995 | 38 | LSE | |
03:08:34 | 23.99 | 19 | AT | 23.898 | 23.99 | Buy | 274,558 | 37 | LSE | |
03:08:34 | 23.99 | 15 | AT | 23.898 | 23.99 | Buy | 274,539 | 36 | LSE | |
03:08:32 | 23.99 | 229 | AT | 23.898 | 23.99 | Buy | 274,524 | 35 | LSE | |
03:08:28 | 23.999 | 32 | AT | 23.999 | 24.0 | Sell | 274,295 | 34 | LSE | |
03:08:28 | 23.999 | 560 | AT | 23.999 | 24.0 | Sell | 274,263 | 33 | LSE | |
03:08:24 | 23.999 | 390 | AT | 23.999 | 23.971 | 273,703 | 32 | LSE | ||
03:08:22 | 23.999 | 50 | AT | 23.89 | 23.999 | Buy | 273,313 | 31 | LSE | |
03:08:06 | 23.999 | 314 | AT | 23.999 | 24.0 | Sell | 273,263 | 30 | LSE | |
03:07:49 | 23.971 | 5 | AT | 23.914 | 23.971 | Buy | 272,949 | 29 | LSE | |
03:07:27 | 23.971 | 1 | AT | 23.971 | 24.032 | Sell | 272,944 | 28 | LSE | |
03:07:16 | 24.005 | 998 | AT | 24.005 | 24.012 | Sell | 272,943 | 27 | LSE | |
03:07:06 | 23.971 | 11 | AT | 23.971 | 24.012 | Sell | 271,945 | 26 | LSE | |
03:07:06 | 23.971 | 25 | AT | 23.971 | 24.012 | Sell | 271,934 | 25 | LSE | |
03:07:06 | 23.971 | 1 | AT | 23.971 | 24.012 | Sell | 271,909 | 24 | LSE | |
03:07:04 | 24.0 | 5 | AT | 24.0 | 24.012 | Sell | 271,908 | 23 | LSE | |
03:06:59 | 24.012 | 1 | AT | 23.971 | 24.012 | Buy | 271,903 | 22 | LSE | |
03:06:09 | 23.97 | 1 | AT | 23.97 | 23.975 | Sell | 271,902 | 21 | LSE | |
03:06:08 | 23.97 | 1 | AT | 23.97 | 23.975 | Sell | 271,901 | 20 | LSE | |
03:06:01 | 23.97 | 303 | AT | 23.97 | 23.974 | Sell | 271,900 | 19 | LSE | |
03:06:01 | 23.97 | 2 | O | 23.97 | 23.974 | Sell | 271,597 | 18 | LSE | |
03:06:01 | 23.97 | 50 | AT | 23.97 | 23.974 | Sell | 271,595 | 17 | LSE | |
03:06:01 | 23.97 | 147 | AT | 23.682 | 23.97 | Buy | 271,545 | 16 | LSE | |
03:06:00 | 23.97 | 1 | AT | 23.682 | 23.97 | Buy | 271,398 | 15 | LSE | |
03:05:54 | 23.97 | 782 | O | 23.682 | 23.97 | Buy | 271,397 | 14 | LSE | |
03:05:34 | 23.97 | 1 | AT | 23.682 | 23.97 | Buy | 270,615 | 13 | LSE | |
03:05:32 | 23.682 | 11 | AT | 23.682 | 23.97 | Sell | 270,614 | 12 | LSE | |
03:05:30 | 23.97 | 19 | AT | 23.682 | 23.97 | Buy | 270,603 | 11 | LSE | |
03:05:30 | 23.97 | 500 | AT | 23.682 | 23.97 | Buy | 270,584 | 10 | LSE | |
03:05:24 | 23.97 | 53 | O | 23.682 | 23.97 | Buy | 270,084 | 9 | LSE | |
03:05:24 | 23.97 | 6 | O | 23.682 | 23.97 | Buy | 270,031 | 8 | LSE | |
03:05:23 | 23.974 | 1 | AT | 23.974 | 24.009 | Sell | 270,025 | 7 | LSE | |
03:05:23 | 23.974 | 10 | AT | 23.974 | 24.009 | Sell | 270,024 | 6 | LSE | |
03:05:23 | 23.974 | 355 | AT | 23.974 | 24.009 | Sell | 270,014 | 5 | LSE | |
03:05:23 | 23.974 | 1 | AT | 23.974 | 24.009 | Sell | 269,659 | 4 | LSE | |
03:05:23 | 24.0 | 260 | AT | 24.0 | 24.009 | Sell | 269,658 | 3 | LSE | |
03:05:23 | 24.0 | 5398 | UT | 22.434 | 22.5 | 269,398 | 2 | LSE | ||
01:16:01 | 20.898 | 264000 | O | 22.434 | 22.5 | 264,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions