3x Tesla (TSL3) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.309

-0.686

(-3.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (09:31-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:53	22.75	730	AT	22.75	22.763	Sell		816,126	2101	LSE
09:31:53	22.75	336	AT	22.75	22.769	Sell		815,396	2100	LSE
09:31:52	22.769	10	AT	22.75	22.769	Buy		815,060	2099	LSE
09:31:51	22.809	1	AT	22.75	22.809	Buy		815,050	2098	LSE
09:31:50	22.818	1	AT	22.818	22.838	Sell		815,049	2097	LSE
09:31:50	22.854	1	AT	22.854	22.856	Sell		815,048	2096	LSE
09:31:50	22.854	1	AT	22.854	22.856	Sell		815,047	2095	LSE
09:31:48	22.857	50	AT	22.857	22.926	Sell		815,046	2094	LSE
09:31:45	22.934	1	AT	22.854	22.934	Buy		814,996	2093	LSE
09:31:45	22.944	10	AT	22.944	22.945	Sell		814,995	2092	LSE
09:31:45	22.944	1	AT	22.944	22.945	Sell		814,985	2091	LSE
09:31:45	22.944	1	AT	22.944	22.945	Sell		814,984	2090	LSE
09:31:39	23.058	10	AT	22.954	23.058	Buy		814,983	2089	LSE
09:31:39	23.046	1	AT	23.046	23.06	Sell		814,973	2088	LSE
09:31:36	23.096	1	AT	23.016	23.096	Buy		814,972	2087	LSE
09:31:35	23.107	1	AT	23.107	23.131	Sell		814,971	2086	LSE
09:31:35	23.108	25	AT	23.108	23.131	Sell		814,970	2085	LSE
09:31:26	23.165	3	AT	23.095	23.165	Buy		814,945	2084	LSE
09:31:15	22.929	1	AT	22.854	22.929	Buy		814,942	2083	LSE
09:31:15	22.93	500	AT	22.853	22.93	Buy		814,941	2082	LSE
09:31:07	22.953	30	AT	22.844	22.953	Buy		814,441	2081	LSE
09:31:00	22.878	3	AT	22.878	22.912	Sell		814,411	2080	LSE
09:30:49	22.735	26	AT	22.731	22.735	Buy		814,408	2079	LSE
09:30:46	22.735	1	AT	22.735	22.74	Sell		814,382	2078	LSE
09:30:45	22.742	50	AT	22.735	22.742	Buy		814,381	2077	LSE
09:30:45	22.742	1	AT	22.735	22.742	Buy		814,331	2076	LSE
09:30:43	22.763	23	AT	22.763	22.787	Sell		814,330	2075	LSE
09:30:42	22.787	1	AT	22.763	22.787	Buy		814,307	2074	LSE
09:30:39	22.8	1	AT	22.8	22.806	Sell		814,306	2073	LSE
09:30:38	22.8	1	AT	22.8	22.824	Sell		814,305	2072	LSE
09:30:38	22.8	1	AT	22.8	22.824	Sell		814,304	2071	LSE
09:30:38	22.8	1	AT	22.8	22.824	Sell		814,303	2070	LSE
09:30:38	22.8	70	AT	22.8	22.824	Sell		814,302	2069	LSE
09:30:38	22.8	1	AT	22.8	22.824	Sell		814,232	2068	LSE
09:30:37	22.826	4	O	22.8	22.824	Buy		814,231	2067	LSE
09:30:37	22.831	181	AT	22.831	22.931	Sell		814,227	2066	LSE
09:30:37	22.831	378	AT	22.831	22.945	Sell		814,046	2065	LSE
09:30:37	22.829	500	AT	22.8	22.829	Buy		813,668	2064	LSE
09:30:36	22.841	1	AT	22.8	22.841	Buy		813,168	2063	LSE
09:30:35	22.831	99	AT	22.831	22.899	Sell		813,167	2062	LSE
09:30:35	22.845	1	AT	22.845	22.899	Sell		813,068	2061	LSE
09:30:35	22.88	10	AT	22.88	22.899	Sell		813,067	2060	LSE
09:30:35	22.88	1	AT	22.88	22.899	Sell		813,057	2059	LSE
09:30:35	22.88	200	AT	22.88	22.899	Sell		813,056	2058	LSE
09:30:34	22.9	10	AT	22.9	22.909	Sell		812,856	2057	LSE
09:30:34	22.909	10	AT	22.9	22.909	Buy		812,846	2056	LSE
09:30:25	22.909	1	AT	22.88	22.909	Buy		812,836	2055	LSE
09:30:25	22.9	30	AT	22.9	22.909	Sell		812,835	2054	LSE
09:30:25	22.9	1	AT	22.9	22.909	Sell		812,805	2053	LSE
09:30:25	22.9	50	AT	22.9	22.909	Sell		812,804	2052	LSE
09:30:25	22.9	1	AT	22.9	22.909	Sell		812,754	2051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions