3x Tesla (TSL3) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.309

-0.686

(-3.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (09:30-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:25	22.9	1	AT	22.9	22.909	Sell		812,754	2051	LSE
09:30:25	22.9	10	AT	22.9	22.909	Sell		812,753	2050	LSE
09:30:25	22.9	1	AT	22.9	22.909	Sell		812,743	2049	LSE
09:30:22	22.953	1	AT	22.953	22.954	Sell		812,742	2048	LSE
09:30:22	22.955	1	AT	22.953	22.955	Buy		812,741	2047	LSE
09:30:22	22.955	1	AT	22.955	22.986	Sell		812,740	2046	LSE
09:30:22	22.955	1	AT	22.955	22.986	Sell		812,739	2045	LSE
09:30:22	22.983	1	AT	22.983	23.004	Sell		812,738	2044	LSE
09:30:22	22.99	1	AT	22.99	23.004	Sell		812,737	2043	LSE
09:30:22	22.991	65	AT	22.991	23.004	Sell		812,736	2042	LSE
09:30:22	23.0	10	AT	23.0	23.004	Sell		812,671	2041	LSE
09:30:20	22.991	178	AT	22.991	23.016	Sell		812,661	2040	LSE
09:30:20	23.0	1	AT	23.0	23.016	Sell		812,483	2039	LSE
09:30:17	22.991	37	AT	22.991	23.017	Sell		812,482	2038	LSE
09:30:17	23.0	28	AT	23.0	23.017	Sell		812,445	2037	LSE
09:30:17	23.0	72	AT	23.0	23.017	Sell		812,417	2036	LSE
09:30:17	23.0	1	AT	23.0	23.017	Sell		812,345	2035	LSE
09:30:17	23.0	10	AT	23.0	23.017	Sell		812,344	2034	LSE
09:30:17	23.0	49	AT	23.0	23.017	Sell		812,334	2033	LSE
09:30:17	23.0	51	AT	23.0	23.017	Sell		812,285	2032	LSE
09:30:17	23.0	10	AT	23.0	23.017	Sell		812,234	2031	LSE
09:30:17	23.0	48	AT	23.0	23.017	Sell		812,224	2030	LSE
09:30:15	23.0	2	AT	23.0	23.036	Sell		812,176	2029	LSE
09:30:15	23.0	80	AT	23.0	23.036	Sell		812,174	2028	LSE
09:30:15	23.0	18	AT	23.0	23.036	Sell		812,094	2027	LSE
09:30:15	23.0	32	AT	23.0	23.038	Sell		812,076	2026	LSE
09:30:15	23.0	1	AT	23.0	23.038	Sell		812,044	2025	LSE
09:30:15	23.0	1	AT	23.0	23.038	Sell		812,043	2024	LSE
09:30:15	23.0	5	AT	23.0	23.038	Sell		812,042	2023	LSE
09:30:15	23.0	5	AT	23.0	23.038	Sell		812,037	2022	LSE
09:30:15	23.0	5	AT	23.0	23.038	Sell		812,032	2021	LSE
09:30:15	23.0	10	AT	23.0	23.038	Sell		812,027	2020	LSE
09:30:15	23.0	1	AT	23.0	23.038	Sell		812,017	2019	LSE
09:30:15	23.0	5	AT	23.0	23.038	Sell		812,016	2018	LSE
09:30:15	23.0	1	AT	23.0	23.038	Sell		812,011	2017	LSE
09:30:15	23.0	10	AT	23.0	23.038	Sell		812,010	2016	LSE
09:30:15	23.0	10	AT	23.0	23.038	Sell		812,000	2015	LSE
09:30:15	23.0	10	AT	23.0	23.038	Sell		811,990	2014	LSE
09:30:15	23.0	16	AT	23.0	23.038	Sell		811,980	2013	LSE
09:30:15	23.031	1	AT	23.031	23.039	Sell		811,964	2012	LSE
09:30:14	23.058	1	AT	23.058	23.077	Sell		811,963	2011	LSE
09:30:14	23.065	1	AT	23.065	23.077	Sell		811,962	2010	LSE
09:30:14	23.065	1	AT	23.065	23.077	Sell		811,961	2009	LSE
09:30:12	23.107	6	AT	23.065	23.107	Buy		811,960	2008	LSE
09:30:06	23.097	1	AT	23.097	23.189	Sell		811,954	2007	LSE
09:30:04	23.145	10	AT	23.145	23.253	Sell		811,953	2006	LSE
09:29:55	23.203	40	AT	23.183	23.203	Buy		811,943	2005	LSE
09:29:48	23.203	1052	AT	23.203	23.26	Sell		811,903	2004	LSE
09:29:48	23.203	6	AT	23.203	23.26	Sell		810,851	2003	LSE
09:29:47	23.263	500	AT	23.203	23.263	Buy		810,845	2002	LSE
09:29:34	23.203	232	AT	23.203	23.257	Sell		810,345	2001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions