3x Tesla (TSL3) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.309

-0.686

(-3.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (04:41-04:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:41:12	24.33	91	AT	24.33	24.342	Sell		390,251	651	LSE
04:41:12	24.33	9	AT	24.279	24.33	Buy		390,160	650	LSE
04:41:04	24.316	100	AT	24.316	24.33	Sell		390,151	649	LSE
04:40:19	24.306	300	AT	24.284	24.306	Buy		390,051	648	LSE
04:40:10	24.315	50	AT	24.283	24.315	Buy		389,751	647	LSE
04:39:51	24.272	110	AT	24.272	24.304	Sell		389,701	646	LSE
04:39:39	24.302	150	AT	24.271	24.302	Buy		389,591	645	LSE
04:39:11	24.307	150	AT	24.307	24.309	Sell		389,441	644	LSE
04:39:11	24.309	220	AT	24.307	24.309	Buy		389,291	643	LSE
04:38:58	24.271	350	AT	24.271	24.307	Sell		389,071	642	LSE
04:38:40	24.302	300	AT	24.242	24.302	Buy		388,721	641	LSE
04:38:34	24.302	1	O	24.242	24.302	Buy		388,421	640	LSE
04:37:51	24.292	200	AT	24.238	24.292	Buy		388,420	639	LSE
04:37:40	24.292	2	AT	24.292	24.305	Sell		388,220	638	LSE
04:37:26	24.292	5	AT	24.292	24.305	Sell		388,218	637	LSE
04:37:17	24.261	278	AT	24.261	24.305	Sell		388,213	636	LSE
04:36:52	24.292	1	AT	24.292	24.3	Sell		387,935	635	LSE
04:36:50	24.289	1	AT	24.24	24.289	Buy		387,934	634	LSE
04:36:17	24.289	5	AT	24.289	24.33	Sell		387,933	633	LSE
04:36:16	24.3	93	AT	24.288	24.3	Buy		387,928	632	LSE
04:36:16	24.31	30	AT	24.31	24.33	Sell		387,835	631	LSE
04:36:16	24.31	23	AT	24.31	24.33	Sell		387,805	630	LSE
04:36:16	24.31	1	AT	24.31	24.33	Sell		387,782	629	LSE
04:36:16	24.31	13	AT	24.31	24.33	Sell		387,781	628	LSE
04:36:16	24.31	50	AT	24.31	24.33	Sell		387,768	627	LSE
04:35:53	24.317	65	AT	24.317	24.33	Sell		387,718	626	LSE
04:35:06	24.31	1	AT	24.31	24.33	Sell		387,653	625	LSE
04:35:06	24.31	5	AT	24.31	24.33	Sell		387,652	624	LSE
04:35:06	24.31	30	AT	24.31	24.33	Sell		387,647	623	LSE
04:34:42	24.26	100	AT	24.26	24.273	Sell		387,617	622	LSE
04:34:41	24.272	1129	AT	24.26	24.272	Buy		387,517	621	LSE
04:34:38	24.305	4	AT	24.305	24.33	Sell		386,388	620	LSE
04:34:38	24.305	983	AT	24.305	24.33	Sell		386,384	619	LSE
04:34:20	24.305	17	AT	24.305	24.33	Sell		385,401	618	LSE
04:34:20	24.316	5	AT	24.305	24.316	Buy		385,384	617	LSE
04:34:10	24.319	2	AT	24.319	24.33	Sell		385,379	616	LSE
04:33:49	24.305	1	AT	24.263	24.305	Buy		385,377	615	LSE
04:33:37	24.314	30	AT	24.252	24.314	Buy		385,376	614	LSE
04:33:33	24.314	200	O	24.252	24.314	Buy		385,346	613	LSE
04:33:13	24.244	100	AT	24.201	24.244	Buy		385,146	612	LSE
04:32:49	24.244	2	AT	24.2	24.244	Buy		385,046	611	LSE
04:32:41	24.3	2	AT	24.175	24.3	Buy		385,044	610	LSE
04:32:23	24.311	1	AT	24.311	24.312	Sell		385,042	609	LSE
04:32:14	24.323	387	AT	24.247	24.323	Buy		385,041	608	LSE
04:32:14	24.322	1434	AT	24.247	24.322	Buy		384,654	607	LSE
04:32:14	24.314	500	AT	24.247	24.314	Buy		383,220	606	LSE
04:32:14	24.3	158	AT	24.247	24.3	Buy		382,720	605	LSE
04:32:14	24.3	270	AT	24.247	24.3	Buy		382,562	604	LSE
04:32:14	24.3	1	AT	24.247	24.3	Buy		382,292	603	LSE
04:32:14	24.299	3450	AT	24.247	24.299	Buy		382,291	602	LSE
04:32:06	24.299	1	AT	24.247	24.299	Buy		378,841	601	LSE

Selina Hospitality

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions