3x Tesla (TSL3) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.309

-0.686

(-3.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (11:08-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:46	21.706	10	AT	21.7	21.706	Buy		1,047,723	3801	LSE
11:08:46	21.706	100	AT	21.7	21.706	Buy		1,047,713	3800	LSE
11:08:45	21.7	2	AT	21.7	21.724	Sell		1,047,613	3799	LSE
11:08:45	21.701	1	AT	21.701	21.729	Sell		1,047,611	3798	LSE
11:08:44	21.738	20	AT	21.738	21.757	Sell		1,047,610	3797	LSE
11:08:44	21.743	1238	AT	21.743	21.757	Sell		1,047,590	3796	LSE
11:08:44	21.754	5	AT	21.754	21.757	Sell		1,046,352	3795	LSE
11:08:43	21.763	5	AT	21.754	21.763	Buy		1,046,347	3794	LSE
11:08:42	21.763	20	AT	21.754	21.763	Buy		1,046,342	3793	LSE
11:08:42	21.765	34	AT	21.754	21.765	Buy		1,046,322	3792	LSE
11:08:39	21.794	40	AT	21.773	21.794	Buy		1,046,288	3791	LSE
11:08:31	21.784	10	AT	21.784	21.79	Sell		1,046,248	3790	LSE
11:08:26	21.804	10	AT	21.794	21.804	Buy		1,046,238	3789	LSE
11:08:06	21.707	10	AT	21.707	21.715	Sell		1,046,228	3788	LSE
11:08:01	21.687	1	AT	21.681	21.687	Buy		1,046,218	3787	LSE
11:07:58	21.729	10	AT	21.693	21.729	Buy		1,046,217	3786	LSE
11:07:51	21.658	485	AT	21.658	21.696	Sell		1,046,207	3785	LSE
11:07:51	21.659	575	AT	21.659	21.696	Sell		1,045,722	3784	LSE
11:07:47	21.666	10	AT	21.639	21.666	Buy		1,045,147	3783	LSE
11:07:43	21.624	1	AT	21.624	21.654	Sell		1,045,137	3782	LSE
11:07:43	21.661	200	AT	21.618	21.661	Buy		1,045,136	3781	LSE
11:07:31	21.618	319	AT	21.601	21.618	Buy		1,044,936	3780	LSE
11:07:30	21.596	605	AT	21.586	21.596	Buy		1,044,617	3779	LSE
11:07:29	21.6	10	AT	21.6	21.623	Sell		1,044,012	3778	LSE
11:07:28	21.601	600	AT	21.597	21.601	Buy		1,044,002	3777	LSE
11:07:28	21.6	244	AT	21.599	21.6	Buy		1,043,402	3776	LSE
11:07:28	21.6	575	AT	21.599	21.6	Buy		1,043,158	3775	LSE
11:07:28	21.6	575	AT	21.599	21.6	Buy		1,042,583	3774	LSE
11:07:28	21.6	772	AT	21.598	21.6	Buy		1,042,008	3773	LSE
11:07:28	21.6	318	AT	21.595	21.6	Buy		1,041,236	3772	LSE
11:07:28	21.6	309	AT	21.59	21.6	Buy		1,040,918	3771	LSE
11:07:28	21.6	2	AT	21.59	21.6	Buy		1,040,609	3770	LSE
11:07:28	21.6	168	AT	21.59	21.6	Buy		1,040,607	3769	LSE
11:07:24	21.601	37	AT	21.601	21.618	Sell		1,040,439	3768	LSE
11:07:23	21.601	63	AT	21.601	21.614	Sell		1,040,402	3767	LSE
11:07:19	21.593	1	AT	21.593	21.605	Sell		1,040,339	3766	LSE
11:07:13	21.677	10	AT	21.677	21.692	Sell		1,040,338	3765	LSE
11:07:08	21.643	13	O	21.633	21.68	Sell		1,040,328	3764	LSE
11:07:07	21.581	360	AT	21.581	21.617	Sell		1,040,315	3763	LSE
11:06:53	21.492	255	AT	21.491	21.492	Buy		1,039,955	3762	LSE
11:06:53	21.492	575	AT	21.491	21.492	Buy		1,039,700	3761	LSE
11:06:53	21.492	575	AT	21.491	21.492	Buy		1,039,125	3760	LSE
11:06:53	21.492	575	AT	21.491	21.492	Buy		1,038,550	3759	LSE
11:06:53	21.492	575	AT	21.491	21.492	Buy		1,037,975	3758	LSE
11:06:53	21.492	575	AT	21.491	21.492	Buy		1,037,400	3757	LSE
11:06:53	21.492	575	AT	21.491	21.492	Buy		1,036,825	3756	LSE
11:06:53	21.492	575	AT	21.491	21.492	Buy		1,036,250	3755	LSE
11:06:53	21.492	575	AT	21.491	21.492	Buy		1,035,675	3754	LSE
11:06:53	21.492	575	AT	21.491	21.492	Buy		1,035,100	3753	LSE
11:06:53	21.492	575	AT	21.491	21.492	Buy		1,034,525	3752	LSE
11:06:53	21.492	575	AT	21.491	21.492	Buy		1,033,950	3751	LSE

Gaztransport Et Technigaz

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions