3x Tesla (TSL3) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.309

-0.686

(-3.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (06:21-06:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:21:50	23.138	4	O	23.1	23.138	Buy		712,476	1401	LSE
06:21:48	23.138	10	AT	23.1	23.138	Buy		712,472	1400	LSE
06:20:58	23.24	147	AT	23.24	23.267	Sell		712,462	1399	LSE
06:20:57	23.24	185	AT	23.24	23.269	Sell		712,315	1398	LSE
06:20:57	23.24	108	AT	23.24	23.269	Sell		712,130	1397	LSE
06:20:57	23.24	164	AT	23.24	23.269	Sell		712,022	1396	LSE
06:20:57	23.24	78	AT	23.24	23.269	Sell		711,858	1395	LSE
06:20:56	23.24	118	AT	23.24	23.269	Sell		711,780	1394	LSE
06:20:56	23.24	178	AT	23.24	23.269	Sell		711,662	1393	LSE
06:20:56	23.24	99	AT	23.24	23.269	Sell		711,484	1392	LSE
06:20:56	23.24	189	AT	23.24	23.269	Sell		711,385	1391	LSE
06:20:56	23.24	77	AT	23.24	23.269	Sell		711,196	1390	LSE
06:20:56	23.24	116	AT	23.24	23.269	Sell		711,119	1389	LSE
06:20:56	23.24	176	AT	23.24	23.269	Sell		711,003	1388	LSE
06:20:56	23.24	95	AT	23.24	23.269	Sell		710,827	1387	LSE
06:20:56	23.24	144	AT	23.24	23.269	Sell		710,732	1386	LSE
06:20:56	23.24	223	AT	23.24	23.273	Sell		710,588	1385	LSE
06:20:27	23.24	392	AT	23.24	23.242	Sell		710,365	1384	LSE
06:20:05	23.283	8990	AT	23.212	23.283	Buy		709,973	1383	LSE
06:20:05	23.282	510	AT	23.212	23.282	Buy		700,983	1382	LSE
06:20:05	23.282	500	AT	23.212	23.282	Buy		700,473	1381	LSE
06:19:59	23.282	56	AT	23.214	23.282	Buy		699,973	1380	LSE
06:19:58	23.282	100	AT	23.214	23.282	Buy		699,917	1379	LSE
06:19:54	23.284	13	AT	23.214	23.284	Buy		699,817	1378	LSE
06:19:43	23.285	7973	AT	23.212	23.285	Buy		699,804	1377	LSE
06:19:43	23.284	480	AT	23.212	23.284	Buy		691,831	1376	LSE
06:19:43	23.284	500	AT	23.212	23.284	Buy		691,351	1375	LSE
06:19:43	23.284	1047	AT	23.212	23.284	Buy		690,851	1374	LSE
06:19:20	23.285	6032	AT	23.285	23.292	Sell		689,804	1373	LSE
06:19:20	23.283	1047	AT	23.224	23.283	Buy		683,772	1372	LSE
06:19:20	23.283	1434	AT	23.224	23.283	Buy		682,725	1371	LSE
06:19:20	23.282	964	AT	23.224	23.282	Buy		681,291	1370	LSE
06:19:09	23.284	1	AT	23.284	23.286	Sell		680,327	1369	LSE
06:19:01	23.282	7115	AT	23.218	23.282	Buy		680,326	1368	LSE
06:19:01	23.281	399	AT	23.218	23.281	Buy		673,211	1367	LSE
06:19:01	23.281	1755	AT	23.218	23.281	Buy		672,812	1366	LSE
06:19:01	23.281	731	AT	23.218	23.281	Buy		671,057	1365	LSE
06:18:45	23.285	46	AT	23.215	23.285	Buy		670,326	1364	LSE
06:18:45	23.285	12	AT	23.215	23.285	Buy		670,280	1363	LSE
06:18:40	23.285	12	AT	23.215	23.285	Buy		670,268	1362	LSE
06:18:35	23.283	2212	AT	23.283	23.286	Sell		670,256	1361	LSE
06:18:35	23.283	1448	AT	23.283	23.286	Sell		668,044	1360	LSE
06:18:35	23.282	1436	AT	23.202	23.282	Buy		666,596	1359	LSE
06:18:35	23.282	1047	AT	23.202	23.282	Buy		665,160	1358	LSE
06:18:35	23.28	407	AT	23.202	23.28	Buy		664,113	1357	LSE
06:18:35	23.28	3450	AT	23.202	23.28	Buy		663,706	1356	LSE
06:18:20	23.277	24	O	23.195	23.277	Buy		660,256	1355	LSE
06:18:13	23.163	127	O	23.163	23.266	Sell		660,232	1354	LSE
06:17:54	23.25	50	AT	23.25	23.299	Sell		660,105	1353	LSE
06:17:53	23.26	59	AT	23.26	23.321	Sell		660,055	1352	LSE
06:17:48	23.26	118	AT	23.26	23.331	Sell		659,996	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions