3x Tesla (TSL3) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.309

-0.686

(-3.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:19-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:34	23.863	50	AT	23.863	23.975	Sell		308,576	151	LSE
03:19:34	23.864	2	AT	23.864	23.975	Sell		308,526	150	LSE
03:19:34	23.865	1	AT	23.865	23.975	Sell		308,524	149	LSE
03:19:34	23.865	2	AT	23.865	23.975	Sell		308,523	148	LSE
03:19:34	23.865	1	AT	23.865	23.975	Sell		308,521	147	LSE
03:19:28	23.971	100	AT	23.865	23.971	Buy		308,520	146	LSE
03:19:18	23.946	389	AT	23.946	23.975	Sell		308,420	145	LSE
03:18:52	23.946	1	AT	23.946	23.966	Sell		308,031	144	LSE
03:18:44	23.9	28	AT	23.9	23.967	Sell		308,030	143	LSE
03:18:44	23.932	374	AT	23.9	23.932	Buy		308,002	142	LSE
03:18:40	23.9	2	AT	23.864	23.9	Buy		307,628	141	LSE
03:18:19	23.9	4	O	23.864	23.9	Buy		307,626	140	LSE
03:18:16	23.864	500	AT	23.864	23.955	Sell		307,622	139	LSE
03:18:07	23.9	3	AT	23.9	23.951	Sell		307,122	138	LSE
03:17:49	23.9	5	AT	23.9	23.938	Sell		307,119	137	LSE
03:17:49	23.901	1	AT	23.901	23.938	Sell		307,114	136	LSE
03:17:49	23.901	10	AT	23.901	23.938	Sell		307,113	135	LSE
03:17:49	23.901	86	AT	23.901	23.938	Sell		307,103	134	LSE
03:17:49	23.901	3	AT	23.901	23.938	Sell		307,017	133	LSE
03:17:40	23.938	332	AT	23.901	23.938	Buy		307,014	132	LSE
03:17:31	23.942	309	AT	23.901	23.942	Buy		306,682	131	LSE
03:17:31	23.942	174	AT	23.901	23.942	Buy		306,373	130	LSE
03:17:31	23.94	400	AT	23.901	23.94	Buy		306,199	129	LSE
03:17:31	23.938	398	AT	23.901	23.938	Buy		305,799	128	LSE
03:17:24	23.909	24	AT	23.906	23.909	Buy		305,401	127	LSE
03:17:22	23.901	4	AT	23.901	23.944	Sell		305,377	126	LSE
03:17:15	23.94	5	AT	23.94	23.969	Sell		305,373	125	LSE
03:17:15	23.941	1	AT	23.941	23.969	Sell		305,368	124	LSE
03:17:15	23.941	433	AT	23.941	23.969	Sell		305,367	123	LSE
03:17:09	23.972	66	AT	23.941	23.972	Buy		304,934	122	LSE
03:16:53	23.961	575	AT	23.961	23.972	Sell		304,868	121	LSE
03:16:53	23.96	5	AT	23.96	23.972	Sell		304,293	120	LSE
03:16:45	23.972	997	AT	23.941	23.972	Buy		304,288	119	LSE
03:16:39	23.972	10	AT	23.941	23.972	Buy		303,291	118	LSE
03:16:37	23.972	997	AT	23.941	23.972	Buy		303,281	117	LSE
03:16:29	23.972	997	AT	23.941	23.972	Buy		302,284	116	LSE
03:16:26	23.95	100	AT	23.941	23.95	Buy		301,287	115	LSE
03:16:26	23.972	20	AT	23.941	23.972	Buy		301,187	114	LSE
03:16:26	23.941	2922	AT	23.941	23.979	Sell		301,167	113	LSE
03:16:26	23.941	575	AT	23.941	23.979	Sell		298,245	112	LSE
03:16:17	23.98	10	AT	23.941	23.98	Buy		297,670	111	LSE
03:16:16	23.98	133	AT	23.941	23.98	Buy		297,660	110	LSE
03:16:13	23.98	199	AT	23.941	23.98	Buy		297,527	109	LSE
03:16:09	23.966	38	AT	23.952	23.966	Buy		297,328	108	LSE
03:16:08	23.98	5	AT	23.941	23.98	Buy		297,290	107	LSE
03:16:05	23.98	10	AT	23.941	23.98	Buy		297,285	106	LSE
03:15:41	23.98	248	AT	23.98	23.982	Sell		297,275	105	LSE
03:15:40	23.98	2	AT	23.98	23.982	Sell		297,027	104	LSE
03:15:28	23.941	1553	AT	23.94	23.941	Buy		297,025	103	LSE
03:15:28	23.941	575	AT	23.941	23.982	Sell		295,472	102	LSE
03:15:23	23.969	59	AT	23.953	23.969	Buy		294,897	101	LSE

KraneShares MSCI All Chi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions