3x Tesla (TSL3) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.309

-0.686

(-3.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (09:36-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:39	22.15	249	AT	22.15	22.152	Sell		831,802	2401	LSE
09:36:39	22.15	168	AT	22.15	22.17	Sell		831,553	2400	LSE
09:36:39	22.15	83	AT	22.15	22.17	Sell		831,385	2399	LSE
09:36:39	22.151	1	AT	22.151	22.17	Sell		831,302	2398	LSE
09:36:39	22.158	1	AT	22.158	22.17	Sell		831,301	2397	LSE
09:36:39	22.158	1	AT	22.158	22.17	Sell		831,300	2396	LSE
09:36:39	22.158	1	AT	22.158	22.17	Sell		831,299	2395	LSE
09:36:35	22.164	1	AT	22.158	22.164	Buy		831,298	2394	LSE
09:36:33	22.182	1	AT	22.182	22.193	Sell		831,297	2393	LSE
09:36:32	22.194	5	AT	22.164	22.194	Buy		831,296	2392	LSE
09:36:32	22.194	120	AT	22.164	22.194	Buy		831,291	2391	LSE
09:36:31	22.198	9	AT	22.166	22.198	Buy		831,171	2390	LSE
09:36:31	22.182	10	AT	22.182	22.199	Sell		831,162	2389	LSE
09:36:31	22.182	1	AT	22.182	22.199	Sell		831,152	2388	LSE
09:36:31	22.198	89	AT	22.182	22.198	Buy		831,151	2387	LSE
09:36:30	22.217	1	AT	22.182	22.217	Buy		831,062	2386	LSE
09:36:30	22.22	10	AT	22.22	22.224	Sell		831,061	2385	LSE
09:36:27	22.264	1	AT	22.227	22.264	Buy		831,051	2384	LSE
09:36:25	22.233	85	AT	22.233	22.346	Sell		831,050	2383	LSE
09:36:23	22.283	200	AT	22.283	22.29	Sell		830,965	2382	LSE
09:36:12	22.272	5	AT	22.182	22.272	Buy		830,765	2381	LSE
09:36:12	22.244	1	AT	22.244	22.272	Sell		830,760	2380	LSE
09:36:10	22.26	11	AT	22.26	22.277	Sell		830,759	2379	LSE
09:36:03	22.215	45	AT	22.18	22.215	Buy		830,748	2378	LSE
09:36:02	22.2	1	AT	22.158	22.2	Buy		830,703	2377	LSE
09:35:59	22.247	1	AT	22.22	22.247	Buy		830,702	2376	LSE
09:35:56	22.25	1	AT	22.25	22.251	Sell		830,701	2375	LSE
09:35:52	22.25	10	AT	22.25	22.45	Sell		830,700	2374	LSE
09:35:49	22.181	5	AT	22.151	22.181	Buy		830,690	2373	LSE
09:35:46	22.124	10	AT	22.1	22.124	Buy		830,685	2372	LSE
09:35:44	22.107	425	AT	22.1	22.107	Buy		830,675	2371	LSE
09:35:44	22.106	575	AT	22.1	22.106	Buy		830,250	2370	LSE
09:35:44	22.12	10	AT	22.1	22.12	Buy		829,675	2369	LSE
09:35:44	22.127	1	AT	22.127	22.149	Sell		829,665	2368	LSE
09:35:43	22.149	20	AT	22.102	22.149	Buy		829,664	2367	LSE
09:35:41	22.16	35	AT	22.131	22.16	Buy		829,644	2366	LSE
09:35:38	22.106	1	AT	22.1	22.106	Buy		829,609	2365	LSE
09:35:36	22.16	1	AT	22.16	22.161	Sell		829,608	2364	LSE
09:35:36	22.161	10	AT	22.16	22.161	Buy		829,607	2363	LSE
09:35:35	22.146	200	AT	22.118	22.146	Buy		829,597	2362	LSE
09:35:33	22.16	10	AT	22.16	22.165	Sell		829,397	2361	LSE
09:35:33	22.16	1	AT	22.16	22.165	Sell		829,387	2360	LSE
09:35:33	22.16	24	AT	22.16	22.165	Sell		829,386	2359	LSE
09:35:33	22.167	1	AT	22.16	22.167	Buy		829,362	2358	LSE
09:35:33	22.169	10	AT	22.169	22.17	Sell		829,361	2357	LSE
09:35:33	22.17	50	AT	22.17	22.18	Sell		829,351	2356	LSE
09:35:33	22.18	10	AT	22.17	22.18	Buy		829,301	2355	LSE
09:35:32	22.184	1	AT	22.184	22.2	Sell		829,291	2354	LSE
09:35:32	22.2	2	AT	22.2	22.201	Sell		829,290	2353	LSE
09:35:32	22.2	1	AT	22.2	22.208	Sell		829,288	2352	LSE
09:35:32	22.2	2	AT	22.2	22.208	Sell		829,287	2351	LSE

WisdomTree Commodity Sec...

RICE MIDSTREAM PARTNERS LP

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions